We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dai Nippon Printing (PK) | USOTC:DNPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.62 | 28.97 | 31.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 23 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 22 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 21 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 20 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 17 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 16 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 15 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 14 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 13 May 2024 | 30.62 | 2.17 | 7.61% | 30.62 | 30.62 | 100 |
| 10 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 09 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 08 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 07 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 06 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 03 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 02 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 01 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 30 Apr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 30 |
| 29 Apr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 0 |
| 26 Apr 2024 | 28.454 | -0.91 | -3.09% | 28.454 | 28.454 | 230 |
| 25 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.454 | 30.62 | 28.454 | 29.06 | 120 | 2.17 | 7.61% |
| 3 Months | 31.01 | 31.01 | 28.454 | 29.50 | 274 | -0.39 | -1.26% |
| 6 Months | 29.72 | 31.01 | 28.37 | 29.19 | 440 | 0.90 | 3.03% |
| 1 Year | 25.84 | 31.01 | 25.84 | 28.66 | 500 | 4.78 | 18.50% |
| 3 Years | 21.8246 | 31.51 | 19.43 | 23.54 | 1,000 | 8.80 | 40.30% |
| 5 Years | 22.00 | 31.51 | 17.08 | 22.53 | 1,927 | 8.62 | 39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
