ADVFN

Data Download:

Name	Symbol	Market	Type
Dino Polska SA (PK)	USOTC:DNOPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.50	46.61	49.42

High Price	Low Price	Open Price	Traded	Last Trade
			517	22:00:02

Dino Polska (PK) (DNOPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	48.50	0.00	0.00%	48.50	48.50	0
30 Dec 2024	48.50	0.48	1.00%	47.58	50.00	3,239
27 Dec 2024	48.02	1.51	3.25%	46.91	48.11	1,351
26 Dec 2024	46.51	-1.79	-3.71%	46.42	46.51	941
24 Dec 2024	48.30	0.05	0.10%	48.30	48.30	347
23 Dec 2024	48.2499	-0.25	-0.52%	47.53	48.2499	1,088
20 Dec 2024	48.50	0.28	0.58%	48.00	49.50	1,278
19 Dec 2024	48.22	0.16	0.33%	48.22	48.22	283
18 Dec 2024	48.06	-2.83	-5.56%	47.66	48.50	1,873
17 Dec 2024	50.89	0.14	0.28%	50.76	50.89	625
16 Dec 2024	50.75	1.21	2.44%	49.50	50.85	1,213
13 Dec 2024	49.54	-1.46	-2.86%	49.54	50.00	1,265
12 Dec 2024	51.00	0.00	0.00%	51.00	51.00	0
11 Dec 2024	51.00	1.00	2.00%	50.05	51.00	1,895
10 Dec 2024	50.00	-0.59	-1.16%	50.00	51.25	774
09 Dec 2024	50.585	-0.92	-1.78%	50.585	50.585	1,654
06 Dec 2024	51.50	1.65	3.31%	50.75	52.00	1,316
05 Dec 2024	49.85	1.04	2.13%	49.10	52.50	2,397
04 Dec 2024	48.81	0.60	1.24%	48.518	49.15	3,477
03 Dec 2024	48.21	0.88	1.86%	47.645	48.25	1,603
02 Dec 2024	47.3309	-0.03	-0.06%	47.3309	48.49	3,969