We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dino Polska SA (PK) | USOTC:DNOPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.57% | 52.00 | 51.10 | 52.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.45 | 51.24 | 51.24 | 725 | 21:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 52.00 | -0.30 | -0.57% | 51.24 | 52.45 | 725 |
| 21 May 2024 | 52.30 | -0.55 | -1.04% | 50.9825 | 53.21 | 1,376 |
| 20 May 2024 | 52.85 | 0.85 | 1.63% | 51.40 | 52.85 | 3,539 |
| 17 May 2024 | 52.00 | 0.02 | 0.03% | 51.77 | 52.00 | 1,150 |
| 16 May 2024 | 51.985 | 1.80 | 3.58% | 50.25 | 51.985 | 4,249 |
| 15 May 2024 | 50.19 | 1.18 | 2.40% | 49.25 | 50.19 | 3,468 |
| 14 May 2024 | 49.015 | -0.65 | -1.31% | 49.015 | 49.235 | 1,027 |
| 13 May 2024 | 49.665 | 1.17 | 2.40% | 48.712 | 49.74 | 7,635 |
| 10 May 2024 | 48.50 | -1.25 | -2.51% | 48.50 | 48.76 | 3,492 |
| 09 May 2024 | 49.75 | 0.26 | 0.52% | 47.86 | 49.95 | 4,574 |
| 08 May 2024 | 49.4945 | -0.51 | -1.01% | 49.4945 | 49.69 | 5,486 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 49.75 | 52.00 | 1,477 |
| 06 May 2024 | 50.00 | 1.74 | 3.61% | 48.30 | 50.64 | 5,622 |
| 03 May 2024 | 48.26 | 0.30 | 0.63% | 46.09 | 48.85 | 1,929 |
| 02 May 2024 | 47.96 | -0.04 | -0.08% | 47.70 | 48.50 | 18,343 |
| 01 May 2024 | 48.00 | -0.33 | -0.68% | 47.57 | 48.79 | 4,814 |
| 30 Apr 2024 | 48.33 | -0.27 | -0.56% | 48.00 | 48.66 | 53,242 |
| 29 Apr 2024 | 48.60 | 0.79 | 1.65% | 47.50 | 48.90 | 7,817 |
| 26 Apr 2024 | 47.81 | 1.40 | 3.02% | 46.94 | 47.81 | 3,718 |
| 25 Apr 2024 | 46.4079 | -0.99 | -2.09% | 45.21 | 46.4079 | 2,703 |
| 24 Apr 2024 | 47.40 | -0.10 | -0.21% | 46.35 | 47.95 | 1,345 |
| 23 Apr 2024 | 47.50 | 0.85 | 1.82% | 46.48 | 47.93 | 4,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
