We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dino Polska SA (PK) | USOTC:DNOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 0.01 | 603.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 21 Jun 2024 | 102.00 | 6.28 | 6.56% | 102.00 | 102.00 | 1,505 |
| 20 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 18 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 17 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 14 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 13 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 12 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 11 Jun 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0 |
| 10 Jun 2024 | 95.72 | -1.95 | -1.99% | 95.72 | 95.72 | 120 |
| 07 Jun 2024 | 97.665 | -2.22 | -2.22% | 97.665 | 97.665 | 104 |
| 06 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 53 |
| 05 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 04 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 03 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 31 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 30 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 29 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 28 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 102.00 | 102.00 | 1,505 | 0.00 | 0.00% |
| 1 Month | 99.88 | 102.00 | 95.72 | 101.26 | 446 | 2.12 | 2.12% |
| 3 Months | 91.00 | 102.00 | 91.00 | 100.02 | 477 | 11.00 | 12.09% |
| 6 Months | 113.30 | 118.00 | 91.00 | 102.34 | 761 | -11.30 | -9.97% |
| 1 Year | 111.72 | 118.00 | 91.00 | 103.95 | 777 | -9.72 | -8.70% |
| 3 Years | 111.72 | 118.00 | 91.00 | 103.95 | 777 | -9.72 | -8.70% |
| 5 Years | 111.72 | 118.00 | 91.00 | 103.95 | 777 | -9.72 | -8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
