We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orsted AS (PK) | USOTC:DNNGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.59% | 20.13 | 20.08 | 20.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.18 | 19.846 | 19.86 | 6,076 | 16:19:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.25 | -0.04 | -0.20% | 20.02 | 20.35 | 16,560 |
| 17 May 2024 | 20.29 | -0.62 | -2.97% | 20.225 | 20.41 | 139,986 |
| 16 May 2024 | 20.91 | -0.04 | -0.19% | 20.72 | 21.23 | 19,881 |
| 15 May 2024 | 20.95 | 1.19 | 6.02% | 20.64 | 20.96 | 28,121 |
| 14 May 2024 | 19.76 | -0.13 | -0.65% | 19.71 | 19.95 | 28,088 |
| 13 May 2024 | 19.89 | -0.87 | -4.19% | 19.73 | 19.9999 | 189,945 |
| 10 May 2024 | 20.76 | -0.06 | -0.29% | 20.42 | 20.99 | 14,187 |
| 09 May 2024 | 20.82 | 0.20 | 0.97% | 19.88 | 20.90 | 30,255 |
| 08 May 2024 | 20.62 | -0.14 | -0.67% | 20.39 | 20.7383 | 24,742 |
| 07 May 2024 | 20.76 | 0.91 | 4.58% | 20.54 | 20.85 | 49,530 |
| 06 May 2024 | 19.85 | 0.33 | 1.66% | 19.665 | 19.90 | 25,809 |
| 03 May 2024 | 19.525 | 0.72 | 3.80% | 19.48 | 20.25 | 51,315 |
| 02 May 2024 | 18.81 | 0.49 | 2.67% | 18.58 | 18.87 | 61,846 |
| 01 May 2024 | 18.32 | -0.05 | -0.27% | 18.18 | 18.55 | 36,614 |
| 30 Apr 2024 | 18.37 | -0.41 | -2.18% | 18.27 | 18.43 | 31,149 |
| 29 Apr 2024 | 18.78 | 0.20 | 1.08% | 18.67 | 18.81 | 53,134 |
| 26 Apr 2024 | 18.58 | 0.28 | 1.53% | 18.49 | 18.66 | 33,822 |
| 25 Apr 2024 | 18.30 | 0.02 | 0.11% | 18.072 | 18.31 | 33,331 |
| 24 Apr 2024 | 18.28 | -0.28 | -1.51% | 18.1408 | 18.28 | 39,836 |
| 23 Apr 2024 | 18.56 | 0.48 | 2.65% | 18.27 | 18.70 | 38,768 |
| 22 Apr 2024 | 18.08 | -0.18 | -0.99% | 17.95 | 18.14 | 55,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
