We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danimer Scientific Inc (QX) | USOTC:DNMRW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -17.86% | 0.115 | 0.111 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.1122 | 0.131 | 277,331 | 20:49:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.115 | -0.025 | -17.86% | 0.1122 | 0.14 | 277,331 |
| 19 Jul 2024 | 0.14 | 0.021 | 17.65% | 0.1053 | 0.17 | 1,093,787 |
| 18 Jul 2024 | 0.119 | 0.047 | 65.28% | 0.072 | 0.169 | 2,230,345 |
| 17 Jul 2024 | 0.072 | -0.048 | -40.00% | 0.072 | 0.14 | 1,234,885 |
| 16 Jul 2024 | 0.12 | 0.06 | 100.00% | 0.06 | 0.1425 | 2,077,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 1 Month | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 3 Months | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 6 Months | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 1 Year | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 3 Years | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
| 5 Years | 0.01 | 1.00 | 0.01 | 0.0887127 | 2,497,762 | 0.105 | 1,050.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
