We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danimer Scientific Inc (QX) | USOTC:DNMRW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -16.67% | 0.024 | 0.0022 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0288 | 0.016 | 0.0201 | 120,965 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.024 | -0.0048 | -16.67% | 0.016 | 0.0288 | 120,965 |
| 02 Jan 2025 | 0.0288 | -0.0072 | -20.00% | 0.0201 | 0.04249 | 405,251 |
| 31 Dec 2024 | 0.036 | -0.012 | -25.00% | 0.02 | 0.05 | 97,375 |
| 30 Dec 2024 | 0.048 | -0.012 | -20.00% | 0.037 | 0.054 | 170,931 |
| 27 Dec 2024 | 0.06 | -0.015 | -20.00% | 0.036 | 0.0999 | 282,208 |
| 26 Dec 2024 | 0.075 | 0.045 | 150.00% | 0.03 | 0.094 | 361,890 |
| 24 Dec 2024 | 0.03 | -0.0175 | -36.84% | 0.03 | 0.0425 | 46,828 |
| 23 Dec 2024 | 0.0475 | -0.00525 | -9.95% | 0.035 | 0.0664 | 49,344 |
| 20 Dec 2024 | 0.05275 | 0.03375 | 177.63% | 0.019 | 0.0607 | 1,594,881 |
| 19 Dec 2024 | 0.019 | -0.01899 | -49.99% | 0.019 | 0.038 | 569,530 |
| 18 Dec 2024 | 0.03799 | 0.00799 | 26.63% | 0.03 | 0.04275 | 38,328 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.05 | 98,606 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0535 | 27,872 |
| 13 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.027 | 0.0585 | 48,725 |
| 12 Dec 2024 | 0.04 | -0.0089 | -18.20% | 0.027 | 0.097 | 23,300 |
| 11 Dec 2024 | 0.0489 | 0.0189 | 63.00% | 0.03 | 0.0628 | 36,920 |
| 10 Dec 2024 | 0.03 | -0.01999 | -39.99% | 0.027 | 0.0629 | 10,276 |
| 09 Dec 2024 | 0.04999 | 0.00427 | 9.33% | 0.029 | 0.0629 | 21,545 |
| 06 Dec 2024 | 0.045725 | 0.00573 | 14.31% | 0.04 | 0.0629 | 44,694 |
| 05 Dec 2024 | 0.04 | -0.00573 | -12.52% | 0.027 | 0.0629 | 22,446 |
| 04 Dec 2024 | 0.045725 | 0.01658 | 56.86% | 0.0201 | 0.0629 | 34,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0999 | 0.016 | 0.0421797 | 238,941 | -0.051 | -68.00% |
| 1 Month | 0.04 | 0.0999 | 0.016 | 0.045573 | 218,250 | -0.016 | -40.00% |
| 3 Months | 0.0751 | 0.17 | 0.016 | 0.0775533 | 132,024 | -0.0511 | -68.04% |
| 6 Months | 0.01 | 1.00 | 0.01 | 0.08599 | 228,012 | 0.014 | 140.00% |
| 1 Year | 0.01 | 1.00 | 0.01 | 0.08599 | 228,012 | 0.014 | 140.00% |
| 3 Years | 0.01 | 1.00 | 0.01 | 0.08599 | 228,012 | 0.014 | 140.00% |
| 5 Years | 0.01 | 1.00 | 0.01 | 0.08599 | 228,012 | 0.014 | 140.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
