We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danimer Scientific Inc (QX) | USOTC:DNMR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -8.11% | 1.70 | 1.70 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.66 | 1.70 | 24,173 | 20:03:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.85 | 0.13 | 7.56% | 1.66 | 1.85 | 37,294 |
| 21 Jan 2025 | 1.72 | 0.19 | 12.42% | 1.53 | 1.80 | 28,679 |
| 17 Jan 2025 | 1.53 | -0.15 | -8.93% | 1.52 | 1.65 | 64,564 |
| 16 Jan 2025 | 1.68 | 0.08 | 5.00% | 1.52 | 1.68 | 18,787 |
| 15 Jan 2025 | 1.60 | 0.07 | 4.58% | 1.52 | 1.65 | 44,751 |
| 14 Jan 2025 | 1.53 | -0.13 | -7.55% | 1.53 | 1.70 | 24,889 |
| 13 Jan 2025 | 1.655 | 0.05 | 3.44% | 1.55 | 1.77 | 40,588 |
| 10 Jan 2025 | 1.60 | -0.11 | -6.43% | 1.50 | 1.68 | 16,617 |
| 08 Jan 2025 | 1.71 | 0.16 | 10.32% | 1.53 | 1.80 | 47,834 |
| 07 Jan 2025 | 1.55 | -0.10 | -6.06% | 1.48 | 1.697 | 26,225 |
| 06 Jan 2025 | 1.65 | -0.14 | -7.82% | 1.27 | 2.07 | 165,250 |
| 03 Jan 2025 | 1.79 | -0.41 | -18.64% | 1.76 | 2.70 | 160,282 |
| 02 Jan 2025 | 2.20 | 0.10 | 4.76% | 1.71 | 2.27 | 121,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.85 | 1.52 | 1.67 | 37,331 | 0.10 | 6.25% |
| 1 Month | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
| 3 Months | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
| 6 Months | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
| 1 Year | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
| 3 Years | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
| 5 Years | 3.87 | 3.89 | 1.27 | 1.88 | 89,943 | -2.17 | -56.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
