ADVFN

Data Download:

Name	Symbol	Market	Type
Dunelm Group PLC (PK)	USOTC:DNLMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.89	13.60	14.89

High Price	Low Price	Open Price	Traded	Last Trade
14.86	13.89	14.86	700	21:00:16

Dunelm (PK) (DNLMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.89	-0.05	-0.36%	13.89	14.86	700
30 May 2024	13.94	0.00	0.00%	13.94	13.94	0
29 May 2024	13.94	0.00	0.00%	13.94	13.94	0
28 May 2024	13.94	0.05	0.36%	13.94	13.94	102
24 May 2024	13.89	0.00	0.00%	13.89	13.89	0
23 May 2024	13.89	0.00	0.00%	13.89	13.89	0
22 May 2024	13.89	0.00	0.00%	13.89	13.89	0
21 May 2024	13.89	0.00	0.00%	13.89	13.89	0
20 May 2024	13.89	0.00	0.00%	13.89	13.89	0
17 May 2024	13.89	0.00	0.00%	13.89	13.89	0
16 May 2024	13.89	0.00	0.00%	13.89	13.89	0
15 May 2024	13.89	0.00	0.00%	13.89	13.89	0
14 May 2024	13.89	0.00	0.00%	13.89	13.89	0
13 May 2024	13.89	0.00	0.00%	13.89	13.89	0
10 May 2024	13.89	0.00	0.00%	13.89	13.89	0
09 May 2024	13.89	0.00	0.00%	13.89	13.89	0
08 May 2024	13.89	0.00	0.00%	13.89	13.89	0
07 May 2024	13.89	0.00	0.00%	13.89	13.89	0
06 May 2024	13.89	0.00	0.00%	13.89	13.89	0
03 May 2024	13.89	0.00	0.00%	13.89	13.89	0