ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,377.005
0.01%
Brent Oil
79.815
-0.08%
Bitcoin
70,907.93
0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Danieli SPA (PK) (DNIYY)

  7. Danieli SPA (PK) (DNIYY) Historical

DNIYY Danieli SPA (PK)

26.40
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Danieli SPA (PK) USOTC:DNIYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.40 16.85 36.30
High Price Low Price Open Price Traded Last Trade
0.00 22:00:00

Danieli (PK) (DNIYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202426.400.000.00%26.4026.400
05 Jun 202426.400.000.00%26.4026.400
04 Jun 202426.400.000.00%26.4026.400
03 Jun 202426.400.000.00%26.4026.400
31 May 202426.400.000.00%26.4026.400
30 May 202426.400.000.00%26.4026.400
29 May 202426.400.000.00%26.4026.400
28 May 202426.400.000.00%26.4026.400
24 May 202426.400.000.00%26.4026.400
23 May 202426.400.000.00%26.4026.400
22 May 202426.400.000.00%26.4026.400
21 May 202426.400.000.00%26.4026.400
20 May 202426.400.000.00%26.4026.400
17 May 202426.400.000.00%26.4026.400
16 May 202426.400.000.00%26.4026.400
15 May 202426.400.000.00%26.4026.400
14 May 202426.400.000.00%26.4026.400
13 May 202426.400.000.00%26.4026.400
10 May 202426.400.000.00%26.4026.400
09 May 202426.400.000.00%26.4026.400
08 May 202426.400.000.00%26.4026.400
07 May 202426.400.000.00%26.4026.400
Download more Danieli SPA (PK) Historical Data

Your Recent History

USOTC
DNIYY
Danieli (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved