We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dividend and Income Fund (PK) | USOTC:DNIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.17 | 12.10 | 12.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
25 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
24 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
23 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
22 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
19 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
18 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
17 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
16 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
15 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
12 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
11 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
10 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
09 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
08 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
05 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
04 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
03 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
02 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
01 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
28 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
27 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.99 | 12.47 | 9.86 | 11.22 | 22,182 | 2.18 | 21.82% |
1 Year | 11.06 | 12.47 | 9.86 | 11.13 | 23,229 | 1.11 | 10.04% |
3 Years | 14.15 | 15.69 | 9.86 | 12.68 | 23,798 | -1.98 | -13.99% |
5 Years | 9.30 | 15.69 | 8.81 | 12.39 | 25,161 | 2.87 | 30.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions