We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc (PK) | USOTC:DNGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.73 | 3.47 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.73 | 3.73 | 1,000 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.73 | -0.01 | -0.27% | 3.73 | 3.73 | 1,000 |
| 30 Apr 2024 | 3.74 | -0.10 | -2.60% | 3.74 | 3.805 | 1,458 |
| 29 Apr 2024 | 3.84 | 0.13 | 3.44% | 3.74 | 3.84 | 2,100 |
| 26 Apr 2024 | 3.7123 | 0.00 | 0.00% | 3.7123 | 3.7123 | 0 |
| 25 Apr 2024 | 3.7123 | -0.02 | -0.44% | 3.7123 | 3.7123 | 535 |
| 24 Apr 2024 | 3.7288 | 0.03 | 0.78% | 3.7288 | 3.7288 | 1,800 |
| 23 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 542 |
| 22 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0 |
| 19 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.77 | 2,791 |
| 18 Apr 2024 | 3.66 | -0.01 | -0.23% | 3.66 | 3.66 | 10,612 |
| 17 Apr 2024 | 3.6685 | 0.18 | 5.11% | 3.63 | 3.67 | 6,800 |
| 16 Apr 2024 | 3.49 | 0.07 | 2.05% | 3.49 | 3.49 | 2,114 |
| 15 Apr 2024 | 3.42 | -0.21 | -5.89% | 2.76 | 3.5153 | 16,091 |
| 12 Apr 2024 | 3.634 | -0.03 | -0.78% | 3.634 | 3.70 | 7,962 |
| 11 Apr 2024 | 3.6625 | 0.00 | 0.00% | 3.6625 | 3.6625 | 0 |
| 10 Apr 2024 | 3.6625 | -0.02 | -0.64% | 3.635 | 3.6765 | 8,150 |
| 09 Apr 2024 | 3.686 | -0.04 | -1.02% | 3.686 | 3.81 | 3,115 |
| 08 Apr 2024 | 3.724 | -0.08 | -2.00% | 3.724 | 3.724 | 12,086 |
| 05 Apr 2024 | 3.80 | 0.10 | 2.70% | 3.57 | 3.80 | 12,518 |
| 04 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 910 |
| 03 Apr 2024 | 3.70 | 0.16 | 4.52% | 3.63 | 3.70 | 24,540 |
| 02 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.54 | 3.715 | 16,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7288 | 3.84 | 3.7123 | 3.77 | 1,473 | 0.00117 | 0.03% |
| 1 Month | 3.64 | 3.84 | 2.76 | 3.66 | 6,713 | 0.09 | 2.47% |
| 3 Months | 2.96 | 3.84 | 2.76 | 3.44 | 7,303 | 0.77 | 26.01% |
| 6 Months | 2.49 | 3.84 | 2.341 | 3.22 | 6,046 | 1.24 | 49.80% |
| 1 Year | 2.281 | 3.84 | 1.95 | 2.88 | 5,667 | 1.45 | 63.52% |
| 3 Years | 1.9828 | 3.84 | 1.00 | 2.46 | 4,661 | 1.75 | 88.12% |
| 5 Years | 1.2404 | 3.84 | 0.702 | 1.76 | 7,484 | 2.49 | 200.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
