DNFGY Dongfeng Motor Group Company Ltd (PK)

28.28

0.00 (0.00%)

Last Updated: 14:28:04

Data Download:

Name	Symbol	Market	Type
Dongfeng Motor Group Company Ltd (PK)	USOTC:DNFGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.28	25.20	25.81

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:28:04

Dongfeng Motor (PK) (DNFGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	28.28	0.00	0.00%	28.28	28.28	0
12 Feb 2025	28.28	0.00	0.00%	28.28	28.28	0
11 Feb 2025	28.28	0.00	0.00%	28.28	28.28	0
10 Feb 2025	28.28	8.62	43.85%	28.28	28.28	281
07 Feb 2025	19.66	1.65	9.15%	19.66	20.485	1,297
06 Feb 2025	18.0125	-2.33	-11.44%	18.0125	18.0125	156
05 Feb 2025	20.34	0.00	0.00%	20.34	20.34	0
04 Feb 2025	20.34	0.34	1.70%	20.34	20.34	589
03 Feb 2025	20.00	1.94	10.74%	20.00	20.2871	751
31 Jan 2025	18.06	-1.58	-8.03%	18.06	18.06	311
30 Jan 2025	19.6375	0.00	0.00%	19.6375	19.6375	0
29 Jan 2025	19.6375	0.00	0.00%	19.6375	19.6375	0
28 Jan 2025	19.6375	0.00	0.00%	19.6375	19.6375	0
27 Jan 2025	19.6375	0.00	0.00%	19.6375	19.6375	0
24 Jan 2025	19.6375	0.00	0.00%	19.6375	19.6375	0
23 Jan 2025	19.6375	-0.22	-1.10%	19.6375	19.6375	186
22 Jan 2025	19.855	0.25	1.30%	18.685	19.855	1,853
21 Jan 2025	19.60	0.00	0.00%	19.60	19.60	0
17 Jan 2025	19.60	0.00	0.00%	19.60	19.60	0
16 Jan 2025	19.60	0.00	0.00%	19.60	19.60	0
15 Jan 2025	19.60	-2.40	-10.91%	19.60	19.60	121
14 Jan 2025	22.00	0.00	0.00%	22.00	22.00	0