ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,149.39
-0.21%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,331.835
-0.02%
Brent Oil
86.985
0.53%
Bitcoin
62,625.25
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dundee Corporation (PK) (DNDEF)

  7. Dundee Corporation (PK) (DNDEF) Historical

DNDEF Dundee Corporation (PK)

15.62
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dundee Corporation (PK) USOTC:DNDEF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.61758 15.61758 15.61758
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Dundee (PK) (DNDEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202415.620.000.00%15.6215.620
28 Jun 202415.620.000.00%15.6215.620
27 Jun 202415.620.000.00%15.6215.620
26 Jun 202415.620.000.00%15.6215.620
25 Jun 202415.620.000.00%15.6215.620
24 Jun 202415.620.000.00%15.6215.620
21 Jun 202415.620.000.00%15.6215.620
20 Jun 202415.620.000.00%15.6215.620
18 Jun 202415.620.000.00%15.6215.620
17 Jun 202415.620.000.00%15.6215.620
14 Jun 202415.620.000.00%15.6215.620
13 Jun 202415.620.000.00%15.6215.620
12 Jun 202415.620.000.00%15.6215.620
11 Jun 202415.620.000.00%15.6215.620
10 Jun 202415.620.000.00%15.6215.620
07 Jun 202415.620.000.00%15.6215.620
06 Jun 202415.620.000.00%15.6215.620
05 Jun 202415.620.000.00%15.6215.620
04 Jun 202415.620.000.00%15.6215.620
03 Jun 202415.620.000.00%15.6215.620
Download more Dundee Corporation (PK) Historical Data

Your Recent History

USOTC
DNDEF
Dundee (PK)
BIT
UC5F2N
Unicredit Bank
BIT
UB73S3
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved