We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | USOTC:DNCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.17365 | 0.1596 | 0.1926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1816 | 0.1699 | 0.1699 | 315,748 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.17365 | 0.0001 | 0.06% | 0.1699 | 0.1816 | 315,748 |
| 10 Dec 2024 | 0.17355 | 0.00255 | 1.49% | 0.171 | 0.18 | 209,832 |
| 09 Dec 2024 | 0.171 | 0.0209 | 13.92% | 0.16685 | 0.1866 | 335,320 |
| 06 Dec 2024 | 0.1501 | -0.01215 | -7.49% | 0.15 | 0.1636 | 151,257 |
| 05 Dec 2024 | 0.16225 | 0.00215 | 1.34% | 0.16 | 0.1638 | 43,445 |
| 04 Dec 2024 | 0.1601 | -0.0069 | -4.13% | 0.1601 | 0.1697 | 35,420 |
| 03 Dec 2024 | 0.167 | 0.0127 | 8.23% | 0.1553 | 0.167 | 109,107 |
| 02 Dec 2024 | 0.1543 | -0.00955 | -5.83% | 0.1543 | 0.1626 | 177,270 |
| 29 Nov 2024 | 0.16385 | 0.0044 | 2.76% | 0.16268 | 0.16565 | 5,220 |
| 27 Nov 2024 | 0.15945 | 0.00645 | 4.22% | 0.1516 | 0.163 | 22,446 |
| 26 Nov 2024 | 0.153 | -0.0014 | -0.91% | 0.1487 | 0.1531 | 84,801 |
| 25 Nov 2024 | 0.1544 | -0.0036 | -2.28% | 0.14495 | 0.1544 | 134,980 |
| 22 Nov 2024 | 0.158 | 0.0108 | 7.34% | 0.146 | 0.1612 | 266,246 |
| 21 Nov 2024 | 0.1472 | -0.0033 | -2.19% | 0.1382 | 0.15175 | 60,481 |
| 20 Nov 2024 | 0.1505 | -0.01068 | -6.63% | 0.145 | 0.1568 | 131,768 |
| 19 Nov 2024 | 0.161184 | -0.01002 | -5.85% | 0.1555 | 0.1668 | 130,877 |
| 18 Nov 2024 | 0.1712 | 0.0102 | 6.34% | 0.16876 | 0.1814 | 179,173 |
| 15 Nov 2024 | 0.161 | -0.0021 | -1.29% | 0.1589 | 0.1821 | 337,793 |
| 14 Nov 2024 | 0.1631 | 0.0241 | 17.34% | 0.1325 | 0.1631 | 500,508 |
| 13 Nov 2024 | 0.139 | -0.006 | -4.14% | 0.1284 | 0.1461 | 403,272 |
| 12 Nov 2024 | 0.145 | -0.01855 | -11.34% | 0.13895 | 0.15 | 466,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1697 | 0.1866 | 0.15 | 0.1666242 | 155,055 | 0.00395 | 2.33% |
| 1 Month | 0.1461 | 0.1866 | 0.1284 | 0.1589669 | 174,696 | 0.02755 | 18.86% |
| 3 Months | 0.196535 | 0.29 | 0.1284 | 0.1955202 | 187,298 | -0.02289 | -11.64% |
| 6 Months | 0.1911 | 0.29 | 0.1284 | 0.1865171 | 167,345 | -0.01745 | -9.13% |
| 1 Year | 0.09 | 0.39 | 0.0444 | 0.1711653 | 198,801 | 0.08365 | 92.94% |
| 3 Years | 0.3401 | 0.5808 | 0.0444 | 0.2017991 | 185,008 | -0.16645 | -48.94% |
| 5 Years | 0.15 | 0.912 | 0.03378 | 0.3141411 | 212,027 | 0.02365 | 15.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
