Defiance Silver Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defiance Silver Corporation (QX)	USOTC:DNCVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0097	-5.54%	0.1653	0.152	0.1823

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.174	0.16	0.17072	91,589	21:00:10

Defiance Silver (QX) (DNCVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1653	-0.0097	-5.54%	0.16	0.174	91,589
30 Jan 2025	0.175	0.02275	14.94%	0.1529	0.175	520,873
29 Jan 2025	0.15225	0.01225	8.75%	0.144008	0.15225	16,859
28 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
27 Jan 2025	0.14	-0.009	-6.04%	0.14	0.149	67,232
24 Jan 2025	0.149	0.0069	4.86%	0.1423	0.1505	35,605
23 Jan 2025	0.1421	-0.0029	-2.00%	0.1375	0.1456	24,545
22 Jan 2025	0.145	-0.0065	-4.29%	0.142	0.15	41,032
21 Jan 2025	0.1515	0.0064	4.41%	0.1214	0.152	137,548
17 Jan 2025	0.1451	-0.0144	-9.03%	0.144	0.1511	63,750
16 Jan 2025	0.1595	0.0069	4.52%	0.1489	0.162	63,937
15 Jan 2025	0.1526	0.0116	8.23%	0.13	0.1582	205,289
14 Jan 2025	0.141	0.0063	4.68%	0.13857	0.141	130,462
13 Jan 2025	0.1347	-0.0153	-10.20%	0.1313	0.142	119,541
10 Jan 2025	0.15	-0.001	-0.66%	0.1457	0.1511	33,060
08 Jan 2025	0.151	0.003	2.03%	0.146	0.152	41,800
07 Jan 2025	0.148	0.0015	1.02%	0.1458	0.15	125,880
06 Jan 2025	0.1465	-0.0034	-2.27%	0.145	0.1545	162,353
03 Jan 2025	0.1499	0.00175	1.18%	0.1499	0.1584	132,383
02 Jan 2025	0.14815	0.02145	16.93%	0.1326	0.14844	167,373

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1423	0.175	0.14	0.1692826	160,142	0.023	16.16%
1 Month	0.151	0.175	0.1214	0.1547828	113,068	0.0143	9.47%
3 Months	0.17757	0.1866	0.1161	0.1517961	160,083	-0.01227	-6.91%
6 Months	0.1598	0.29	0.1161	0.1809449	176,901	0.0055	3.44%
1 Year	0.082	0.39	0.0444	0.173604	205,999	0.0833	101.59%
3 Years	0.314	0.5808	0.0444	0.191213	178,920	-0.1487	-47.36%
5 Years	0.161299	0.912	0.03378	0.3159403	214,171	0.004	2.48%