ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DNB Bank ASA (PK)	USOTC:DNBBY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0175	0.09%	19.448	19.44	19.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.66	19.41	19.66	46,780	19:04:38

DNB Bank ASA (PK) (DNBBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	19.4305	-0.45	-2.26%	19.3475	19.50	182,361
25 Jun 2024	19.88	-0.26	-1.30%	19.77	20.15	46,030
24 Jun 2024	20.142	0.41	2.09%	19.74	20.26	95,425
21 Jun 2024	19.73	-0.28	-1.40%	19.69	20.08	109,490
20 Jun 2024	20.01	0.33	1.68%	19.78	20.01	61,744
18 Jun 2024	19.68	0.01	0.05%	19.45	20.04	81,368
17 Jun 2024	19.67	0.33	1.71%	19.33	19.74	64,661
14 Jun 2024	19.34	0.19	0.99%	18.91	19.65	62,855
13 Jun 2024	19.15	-0.17	-0.85%	18.92	19.30	94,402
12 Jun 2024	19.315	0.39	2.03%	19.29	19.97	58,823
11 Jun 2024	18.93	-0.12	-0.62%	18.80	19.15	81,003
10 Jun 2024	19.048	0.13	0.68%	18.72	19.23	43,283
07 Jun 2024	18.92	-0.35	-1.82%	18.81	19.14	40,551
06 Jun 2024	19.27	0.02	0.10%	19.19	19.40	56,192
05 Jun 2024	19.25	0.01	0.05%	19.10	19.37	44,624
04 Jun 2024	19.24	-0.42	-2.14%	19.12	19.31	86,749
03 Jun 2024	19.66	0.00	0.00%	19.46	19.72	92,227
31 May 2024	19.6599	0.24	1.24%	19.49	19.68	56,460
30 May 2024	19.42	0.19	0.99%	19.35	19.46	58,445
29 May 2024	19.23	-0.40	-2.04%	19.18	19.29	45,851
28 May 2024	19.63	0.26	1.34%	19.58	19.72	64,635

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.89	20.26	19.3475	19.75	99,010	-0.442	-2.22%
1 Month	19.38	20.26	18.72	19.48	74,563	0.068	0.35%
3 Months	20.0201	20.485	17.40	19.24	75,427	-0.5721	-2.86%
6 Months	21.0999	21.32	17.40	19.72	72,806	-1.65	-7.83%
1 Year	18.05	21.32	17.40	19.52	73,659	1.40	7.75%
3 Years	21.27	25.906	15.58	19.43	104,647	-1.82	-8.57%
5 Years	21.27	25.906	15.58	19.43	104,647	-1.82	-8.57%