ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DNB NOR Bank ASA (PK)	USOTC:DNBBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.202	-1.07%	18.762	18.30	19.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.974	18.714	18.966	1,755	21:23:35

DNB NOR Bank ASA (PK) (DNBBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	18.762	-0.20	-1.07%	18.714	18.974	1,755
21 May 2024	18.964	-0.04	-0.19%	18.706	19.058	1,557
20 May 2024	19.00	-0.08	-0.44%	18.43	19.00	2,082
17 May 2024	19.084	-0.01	-0.06%	18.66	19.292	3,635
16 May 2024	19.096	0.32	1.71%	18.814	19.154	12,086
15 May 2024	18.775	-0.21	-1.11%	18.436	18.896	5,419
14 May 2024	18.986	0.13	0.68%	18.734	18.986	1,898
13 May 2024	18.858	-0.20	-1.04%	18.858	19.152	1,379
10 May 2024	19.056	0.21	1.09%	18.684	19.056	2,871
09 May 2024	18.85	0.40	2.18%	17.25	18.85	2,202
08 May 2024	18.448	0.15	0.82%	18.438	18.802	2,007
07 May 2024	18.298	-0.74	-3.91%	18.298	18.298	731
06 May 2024	19.042	0.55	2.95%	18.418	19.098	8,007
03 May 2024	18.496	0.64	3.57%	17.854	18.518	11,319
02 May 2024	17.858	-0.41	-2.26%	17.24	17.858	3,970
01 May 2024	18.27	0.04	0.24%	16.53	18.27	2,335
30 Apr 2024	18.226	-0.97	-5.07%	16.77	18.33	2,385
29 Apr 2024	19.20	-0.22	-1.13%	19.035	19.382	6,203
26 Apr 2024	19.42	0.33	1.72%	18.55	19.50	2,175
25 Apr 2024	19.092	0.45	2.41%	18.738	19.092	2,106
24 Apr 2024	18.642	-0.44	-2.29%	18.52	18.642	1,702
23 Apr 2024	19.078	-0.43	-2.22%	18.656	19.38	5,056

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.896	19.292	18.43	19.01	4,956	-0.134	-0.71%
1 Month	18.56	19.50	16.53	18.82	3,803	0.202	1.09%
3 Months	20.154	20.552	16.53	19.57	4,145	-1.39	-6.91%
6 Months	18.548	21.422	16.53	19.81	5,780	0.214	1.15%
1 Year	17.106	21.422	16.434	19.19	6,017	1.66	9.68%
3 Years	21.75	26.80	15.02	19.57	10,011	-2.99	-13.74%
5 Years	21.75	26.80	15.02	19.57	10,011	-2.99	-13.74%