We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | USOTC:DNAX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.00015 | 550,042 | 17:34:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 550,042 |
| 30 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 29 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 100,822 |
| 28 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 27 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 293,182 |
| 24 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 142,971 |
| 23 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 93,870 |
| 22 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 249,879 |
| 21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,010,811 |
| 17 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 1,943,384 |
| 16 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 80,121 |
| 15 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 6,400,110 |
| 14 Jan 2025 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.00015 | 12,298,000 |
| 13 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 6,206,239 |
| 10 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 13,000,988 |
| 08 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.000001 | 0.0002 | 5,246,399 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0002 | 11,858,389 |
| 06 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 11,621,000 |
| 03 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 53,466,884 |
| 02 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 9,577,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 178,992 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001571 | 7,938,316 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001722 | 15,805,891 | 0.0001 | 100.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001803 | 27,638,890 | 0.00 | 0.00% |
| 1 Year | 0.0007 | 0.0009 | 0.000001 | 0.000267 | 22,937,671 | -0.0005 | -71.43% |
| 3 Years | 0.0525 | 0.06 | 0.000001 | 0.0004038 | 9,576,769 | -0.0523 | -99.62% |
| 5 Years | 0.001 | 3.65 | 0.000001 | 0.0013044 | 6,031,305 | -0.0008 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
