We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dena Co Ltd (PK) | USOTC:DNACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 2.64% | 22.15 | 17.14 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.15 | 55 | 21:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.15 | 0.57 | 2.64% | 22.15 | 22.15 | 55 |
| 30 Dec 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.58 | 0 |
| 27 Dec 2024 | 21.58 | 4.83 | 28.84% | 21.58 | 21.58 | 10 |
| 26 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 24 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 23 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 20 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 19 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 18 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 17 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 16 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 13 Dec 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 12 Dec 2024 | 16.75 | 0.05 | 0.30% | 16.75 | 16.75 | 10 |
| 11 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 10 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 09 Dec 2024 | 16.70 | -0.75 | -4.30% | 16.70 | 16.70 | 100 |
| 06 Dec 2024 | 17.45 | -0.05 | -0.29% | 17.45 | 17.71 | 340 |
| 05 Dec 2024 | 17.50 | 0.23 | 1.33% | 17.50 | 17.50 | 150 |
| 04 Dec 2024 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 57 |
| 03 Dec 2024 | 17.27 | 4.97 | 40.41% | 16.385 | 17.27 | 100 |
| 02 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.58 | 22.15 | 21.58 | 21.58 | 10 | 0.57 | 2.64% |
| 1 Month | 17.27 | 22.15 | 16.385 | 17.37 | 110 | 4.88 | 28.26% |
| 3 Months | 10.96 | 22.15 | 10.96 | 17.21 | 79 | 11.19 | 102.10% |
| 6 Months | 9.366 | 22.15 | 9.366 | 12.64 | 196 | 12.78 | 136.49% |
| 1 Year | 10.06 | 22.15 | 8.539 | 11.65 | 188 | 12.09 | 120.18% |
| 3 Years | 15.84 | 22.15 | 8.539 | 13.96 | 779 | 6.31 | 39.84% |
| 5 Years | 15.76 | 22.15 | 8.539 | 14.47 | 918 | 6.39 | 40.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
