Dena Co Ltd (PK) Share Price History - Historical Data for DNACF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dena Co Ltd (PK) (DNACF)
Dena Co Ltd (PK) (DNACF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dena Co Ltd (PK)	USOTC:DNACF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	3.95	25.01%	19.75	19.73	21.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.15	19.75	19.75	7,184	21:00:31

Dena (PK) (DNACF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	19.75	3.95	25.01%	19.75	20.15	7,184
06 Feb 2025	15.799	0.00	0.00%	15.799	15.799	0
05 Feb 2025	15.799	0.00	0.00%	15.799	15.799	0
04 Feb 2025	15.799	0.00	0.00%	15.799	15.799	0
03 Feb 2025	15.799	0.00	0.00%	15.799	15.799	0
31 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
30 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
29 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
28 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
27 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
24 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
23 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
22 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
21 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
17 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
16 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
15 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
14 Jan 2025	15.799	0.00	0.00%	15.799	15.799	0
13 Jan 2025	15.799	-2.39	-13.14%	15.799	15.799	300
10 Jan 2025	18.188	0.00	0.00%	18.188	18.188	0
08 Jan 2025	18.188	-0.81	-4.27%	18.188	19.104	15

Download more Dena Co Ltd (PK) Historical Data

Dena Co Ltd (PK) (DNACF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	20.15	0.00	0.00	0	0.00	0.00%
1 Month	15.799	20.15	15.799	15.80	300	3.95	25.01%
3 Months	17.27	22.15	15.799	17.69	106	2.48	14.36%
6 Months	10.50	22.15	10.50	13.81	173	9.25	88.10%
1 Year	8.539	22.15	8.539	12.54	159	11.21	131.29%
3 Years	14.40	22.15	8.539	13.89	765	5.35	37.15%
5 Years	13.26	22.15	8.539	14.47	927	6.49	48.94%

Ipc Monthly Income Portf...

Agf Emerging Markets Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions