We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| District Metals Corporation (QB) | USOTC:DMXCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00708 | 2.08% | 0.34708 | 0.32 | 0.3672 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34708 | 0.32755 | 0.34 | 105,227 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.34708 | 0.00708 | 2.08% | 0.32755 | 0.34708 | 105,227 |
| 23 May 2024 | 0.34 | -0.0149 | -4.20% | 0.34 | 0.3501 | 4,234 |
| 22 May 2024 | 0.3549 | -0.0013 | -0.36% | 0.3456 | 0.36 | 18,818 |
| 21 May 2024 | 0.3562 | 0.0362 | 11.31% | 0.32618 | 0.3695 | 74,425 |
| 20 May 2024 | 0.32 | -0.0019 | -0.59% | 0.32 | 0.335 | 10,435 |
| 17 May 2024 | 0.3219 | 0.00832 | 2.65% | 0.3139 | 0.32375 | 41,075 |
| 16 May 2024 | 0.31358 | 0.00468 | 1.52% | 0.30 | 0.32 | 42,650 |
| 15 May 2024 | 0.3089 | -0.00456 | -1.45% | 0.3089 | 0.31312 | 10,000 |
| 14 May 2024 | 0.31346 | -0.01004 | -3.10% | 0.31346 | 0.3241 | 6,889 |
| 13 May 2024 | 0.3235 | 0.01156 | 3.71% | 0.31922 | 0.33 | 64,414 |
| 10 May 2024 | 0.31194 | 0.00094 | 0.30% | 0.30 | 0.315 | 64,234 |
| 09 May 2024 | 0.311 | 0.0107 | 3.56% | 0.29 | 0.311 | 26,250 |
| 08 May 2024 | 0.3003 | 0.0093 | 3.20% | 0.2899 | 0.3005 | 20,502 |
| 07 May 2024 | 0.291 | -0.00096 | -0.33% | 0.291 | 0.291 | 19,010 |
| 06 May 2024 | 0.29196 | -0.00284 | -0.96% | 0.28118 | 0.29196 | 13,985 |
| 03 May 2024 | 0.2948 | 0.01705 | 6.14% | 0.267 | 0.2948 | 2,800 |
| 02 May 2024 | 0.27775 | 0.00181 | 0.66% | 0.2776 | 0.28 | 5,032 |
| 01 May 2024 | 0.27594 | -0.00406 | -1.45% | 0.27122 | 0.29 | 36,783 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,095 |
| 29 Apr 2024 | 0.28 | 0.0001 | 0.04% | 0.27126 | 0.285 | 144,414 |
| 26 Apr 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3139 | 0.3695 | 0.3139 | 0.3435836 | 29,797 | 0.03318 | 10.57% |
| 1 Month | 0.285 | 0.3695 | 0.267 | 0.3092656 | 31,950 | 0.06208 | 21.78% |
| 3 Months | 0.18 | 0.3695 | 0.18 | 0.2860791 | 22,009 | 0.16708 | 92.82% |
| 6 Months | 0.1362 | 0.3695 | 0.115 | 0.2145282 | 31,120 | 0.21088 | 154.83% |
| 1 Year | 0.10 | 0.3695 | 0.08 | 0.1888788 | 33,094 | 0.24708 | 247.08% |
| 3 Years | 0.10 | 0.3695 | 0.08 | 0.1888788 | 33,094 | 0.24708 | 247.08% |
| 5 Years | 0.10 | 0.3695 | 0.08 | 0.1888788 | 33,094 | 0.24708 | 247.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
