We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DermTech Inc (CE) | USOTC:DMTKQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 29,265 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 29,265 |
| 26 Dec 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 69,755 |
| 24 Dec 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 30,340 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 17,586 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,595 |
| 19 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 8,259 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 484,695 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 17,165 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 553,474 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 13,460 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 8,792 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,761 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,421 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 52,514 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 30,185 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 14,404 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,161 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 13,049 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,225 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 41,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.00001 | 0.000001 | 0.0000033 | 30,069 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000361 | 72,364 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.04 | 0.000001 | 0.0048299 | 54,466 | -0.01 | -99.99% |
| 6 Months | 0.06 | 0.13 | 0.000001 | 0.0500653 | 183,064 | -0.06 | -100.00% |
| 1 Year | 0.06 | 0.13 | 0.000001 | 0.0500653 | 183,064 | -0.06 | -100.00% |
| 3 Years | 0.06 | 0.13 | 0.000001 | 0.0500653 | 183,064 | -0.06 | -100.00% |
| 5 Years | 0.06 | 0.13 | 0.000001 | 0.0500653 | 183,064 | -0.06 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
