We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Group PLC (PK) | USOTC:DMPZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 3.31 | 3.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 06 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 05 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 04 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 03 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 31 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 30 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 29 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 28 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 27 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 24 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 23 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 22 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 21 Jan 2025 | 3.31 | -0.02 | -0.60% | 3.31 | 3.31 | 645 |
| 17 Jan 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 16 Jan 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 15 Jan 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 14 Jan 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 13 Jan 2025 | 3.33 | -0.53 | -13.73% | 3.33 | 3.90 | 511 |
| 10 Jan 2025 | 3.86 | 0.02 | 0.52% | 3.86 | 3.86 | 530 |
| 08 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.86 | 3.90 | 3.31 | 3.49 | 562 | -0.55 | -14.25% |
| 3 Months | 3.86 | 3.90 | 3.31 | 3.49 | 562 | -0.55 | -14.25% |
| 6 Months | 4.05 | 4.05 | 3.31 | 3.93 | 1,293 | -0.74 | -18.27% |
| 1 Year | 4.40 | 4.70 | 3.31 | 4.30 | 2,242 | -1.09 | -24.77% |
| 3 Years | 4.75 | 5.00 | 2.70 | 4.49 | 6,422 | -1.44 | -30.32% |
| 5 Years | 3.9199 | 6.215 | 2.70 | 4.55 | 5,161 | -0.6099 | -15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
