We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Group PLC (PK) | USOTC:DMPZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 4.10 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 23 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 22 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 21 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 20 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 17 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 15 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 13 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 08 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 07 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 06 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 03 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 02 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 01 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 30 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 29 Apr 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.14 | 1,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.70 | 4.70 | 4.06 | 4.47 | 6,325 | -0.60 | -12.77% |
| 6 Months | 4.95 | 4.95 | 4.06 | 4.51 | 3,881 | -0.85 | -17.17% |
| 1 Year | 3.42 | 5.00 | 3.42 | 4.64 | 13,825 | 0.68 | 19.88% |
| 3 Years | 5.2298 | 6.215 | 2.70 | 4.97 | 5,279 | -1.13 | -21.60% |
| 5 Years | 2.9672 | 6.215 | 2.70 | 4.37 | 5,501 | 1.13 | 38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
