We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | USOTC:DMGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00805 | -2.29% | 0.34275 | 0.341 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3607 | 0.332 | 0.332 | 44,595 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.34275 | -0.00805 | -2.29% | 0.332 | 0.3607 | 44,595 |
| 06 May 2024 | 0.3508 | -0.00886 | -2.46% | 0.345 | 0.3744 | 148,651 |
| 03 May 2024 | 0.35966 | 0.00058 | 0.16% | 0.3502 | 0.375 | 86,738 |
| 02 May 2024 | 0.35908 | 0.01208 | 3.48% | 0.3438 | 0.35908 | 44,351 |
| 01 May 2024 | 0.347 | 0.0109 | 3.24% | 0.3228 | 0.3521 | 68,896 |
| 30 Apr 2024 | 0.3361 | -0.0099 | -2.86% | 0.316 | 0.3531 | 106,569 |
| 29 Apr 2024 | 0.346 | -0.029 | -7.73% | 0.346 | 0.3808 | 166,948 |
| 26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.37224 | 0.397 | 102,863 |
| 25 Apr 2024 | 0.375 | -0.0137 | -3.52% | 0.375 | 0.38442 | 74,418 |
| 24 Apr 2024 | 0.3887 | -0.0127 | -3.16% | 0.371 | 0.3989 | 65,454 |
| 23 Apr 2024 | 0.4014 | 0.0236 | 6.25% | 0.3602 | 0.41 | 125,108 |
| 22 Apr 2024 | 0.3778 | 0.0149 | 4.11% | 0.3527 | 0.3835 | 509,176 |
| 19 Apr 2024 | 0.3629 | -0.01875 | -4.91% | 0.3627 | 0.389 | 211,546 |
| 18 Apr 2024 | 0.38165 | 0.03765 | 10.94% | 0.344 | 0.3905 | 170,555 |
| 17 Apr 2024 | 0.344 | 0.0053 | 1.56% | 0.3236 | 0.35 | 257,884 |
| 16 Apr 2024 | 0.3387 | -0.0013 | -0.38% | 0.311 | 0.3389 | 99,516 |
| 15 Apr 2024 | 0.34 | -0.0325 | -8.72% | 0.3376 | 0.38 | 223,840 |
| 12 Apr 2024 | 0.3725 | -0.0197 | -5.02% | 0.36 | 0.4078 | 202,579 |
| 11 Apr 2024 | 0.3922 | -0.0179 | -4.36% | 0.3922 | 0.4101 | 124,416 |
| 10 Apr 2024 | 0.4101 | -0.00014 | -0.03% | 0.39365 | 0.4101 | 153,885 |
| 09 Apr 2024 | 0.41024 | -0.00744 | -1.78% | 0.405 | 0.42 | 112,209 |
| 08 Apr 2024 | 0.41768 | 0.00318 | 0.77% | 0.4142 | 0.435 | 321,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316 | 0.375 | 0.316 | 0.3492784 | 91,041 | 0.02675 | 8.47% |
| 1 Month | 0.42 | 0.42 | 0.311 | 0.368192 | 152,780 | -0.07725 | -18.39% |
| 3 Months | 0.511 | 0.55 | 0.311 | 0.427146 | 239,224 | -0.16825 | -32.93% |
| 6 Months | 0.255 | 0.638 | 0.206 | 0.420355 | 302,688 | 0.08775 | 34.41% |
| 1 Year | 0.21216 | 0.638 | 0.16764 | 0.3744056 | 217,779 | 0.13059 | 61.55% |
| 3 Years | 0.80 | 1.35 | 0.0957 | 0.6077324 | 317,752 | -0.45725 | -57.16% |
| 5 Years | 0.128 | 4.51 | 0.014 | 1.02 | 415,981 | 0.21475 | 167.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
