We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decker Manufacturing Corp (PK) | USOTC:DMFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 48.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 48.00 | -5.00 | -9.43% | 48.00 | 48.00 | 176 |
| 16 Dec 2024 | 53.00 | 2.00 | 3.92% | 53.00 | 53.00 | 150 |
| 13 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 12 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 11 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 10 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 09 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 06 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 05 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 04 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 03 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 02 Dec 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 125 |
| 29 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 27 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 26 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 25 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 22 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 21 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 20 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 19 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 18 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 48.00 | 50.30 | 163 | -5.00 | -9.43% |
| 1 Month | 51.00 | 53.00 | 48.00 | 50.49 | 150 | -3.00 | -5.88% |
| 3 Months | 43.00 | 55.00 | 43.00 | 49.90 | 862 | 5.00 | 11.63% |
| 6 Months | 44.96 | 55.00 | 39.01 | 44.57 | 658 | 3.04 | 6.76% |
| 1 Year | 42.00 | 55.00 | 33.00 | 42.84 | 611 | 6.00 | 14.29% |
| 3 Years | 64.25 | 65.00 | 27.00 | 40.57 | 617 | -16.25 | -25.29% |
| 5 Years | 67.00 | 70.00 | 27.00 | 45.12 | 546 | -19.00 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
