We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Decker Manufacturing Corp (PK) | USOTC:DMFG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.00 | 39.00 | 42.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:59:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 144 |
03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
01 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
30 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
29 Apr 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 201 |
26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
23 Apr 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 200 |
22 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 113 |
19 Apr 2024 | 38.00 | -1.39 | -3.53% | 38.00 | 38.00 | 206 |
18 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
17 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
16 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
15 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
12 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
11 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
10 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
09 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
08 Apr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 144 | 0.00 | 0.00% |
1 Month | 38.00 | 42.00 | 38.00 | 39.89 | 173 | 3.00 | 7.89% |
3 Months | 41.00 | 45.00 | 33.00 | 39.55 | 720 | 0.00 | 0.00% |
6 Months | 38.00 | 45.00 | 27.00 | 39.35 | 685 | 3.00 | 7.89% |
1 Year | 38.00 | 45.00 | 27.00 | 38.70 | 892 | 3.00 | 7.89% |
3 Years | 63.00 | 70.00 | 27.00 | 42.61 | 559 | -22.00 | -34.92% |
5 Years | 65.50 | 70.00 | 27.00 | 46.29 | 525 | -24.50 | -37.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions