ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,031.54
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Metcom Inc (GM) (DMET)

  7. Digital Metcom Inc (GM) (DMET) Historical

DMET Digital Metcom Inc (GM)

0.000167
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Digital Metcom Inc (GM) USOTC:DMET OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000167
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Digital Metcom (GM) (DMET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.0001670.000.00%0.0001670.0001670
23 May 20240.0001670.000.00%0.0001670.0001670
22 May 20240.0001670.000.00%0.0001670.0001670
21 May 20240.0001670.000.00%0.0001670.0001670
20 May 20240.0001670.000.00%0.0001670.0001670
17 May 20240.0001670.000.00%0.0001670.0001670
16 May 20240.0001670.000.00%0.0001670.0001670
15 May 20240.0001670.000.00%0.0001670.0001670
14 May 20240.0001670.000.00%0.0001670.0001670
13 May 20240.0001670.000.00%0.0001670.0001670
10 May 20240.0001670.000.00%0.0001670.0001670
09 May 20240.0001670.000.00%0.0001670.0001670
08 May 20240.0001670.000.00%0.0001670.0001670
07 May 20240.0001670.000.00%0.0001670.0001670
06 May 20240.0001670.000.00%0.0001670.0001670
03 May 20240.0001670.000.00%0.0001670.0001670
02 May 20240.0001670.000.00%0.0001670.0001670
01 May 20240.0001670.000.00%0.0001670.0001670
Download more Digital Metcom Inc (GM) Historical Data

Digital Metcom Inc (GM) (DMET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0001670.0001670.0001670.0001676,0000.000.00%
5 Years0.0001670.0001670.0001670.0001676,0000.000.00%

Your Recent History

USOTC
DMET
Digital Metcom (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved