Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Desert Mountain Energy Corporation (QX) (DMEHF)
Desert Mountain Energy Corporation (QX) (DMEHF) Historical

DMEHF Desert Mountain Energy Corporation (QX)

0.2209

0.0109 (5.19%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Desert Mountain Energy Corporation (QX)	USOTC:DMEHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0109	5.19%	0.2209	0.2076	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.233	0.2129	0.2154	57,191	22:00:01

Desert Mountain Energy (QX) (DMEHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.2209	0.0109	5.19%	0.2129	0.233	57,191
03 Jan 2025	0.21	0.00405	1.97%	0.21	0.2165	16,750
02 Jan 2025	0.20595	-0.0093	-4.32%	0.2035	0.2245	12,949
31 Dec 2024	0.21525	0.0045	2.14%	0.20648	0.21525	28,950
30 Dec 2024	0.21075	0.01075	5.37%	0.183	0.21075	58,078
27 Dec 2024	0.20	-0.0075	-3.61%	0.20	0.205	41,700
26 Dec 2024	0.2075	0.0064	3.18%	0.20	0.21	88,133
24 Dec 2024	0.2011	0.00202	1.01%	0.1987	0.2011	1,895
23 Dec 2024	0.19908	-0.00592	-2.89%	0.1941	0.2054	124,170
20 Dec 2024	0.205	0.0058	2.91%	0.194611	0.205	40,532
19 Dec 2024	0.1992	0.0142	7.68%	0.19	0.20235	28,853
18 Dec 2024	0.185	-0.005	-2.63%	0.1822	0.19205	36,090
17 Dec 2024	0.19	-0.01	-5.00%	0.18	0.20	275,893
16 Dec 2024	0.20	0.02	11.11%	0.1725	0.21	119,845
13 Dec 2024	0.18	-0.018	-9.09%	0.18	0.2065	58,264
12 Dec 2024	0.198	0.0119	6.39%	0.1805	0.198	74,782
11 Dec 2024	0.1861	-0.0094	-4.81%	0.1861	0.2052	69,721
10 Dec 2024	0.1955	-0.0145	-6.90%	0.1935	0.2195	54,885
09 Dec 2024	0.21	0.0175	9.09%	0.181	0.233	280,314

Download more Desert Mountain Energy Corporation (QX) Historical Data

Desert Mountain Energy Corporation (QX) (DMEHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.183	0.233	0.183	0.211226	29,182	0.0379	20.71%
1 Month	0.1975	0.233	0.1725	0.1992993	78,434	0.0234	11.85%
3 Months	0.20	0.276	0.1725	0.2117057	48,877	0.0209	10.45%
6 Months	0.224	0.32	0.1725	0.2198858	43,655	-0.0031	-1.38%
1 Year	0.28104	0.3317	0.1649	0.2175147	44,602	-0.06014	-21.40%
3 Years	1.81	3.54	0.1649	0.9623952	54,028	-1.59	-87.80%
5 Years	0.1967	4.21	0.09392	1.23	49,066	0.0242	12.30%

Desert Mountain Energy (QX)

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions