We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damico International Shipping SA (QX) | USOTC:DMCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.24 | 6.50 | 10.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 26 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 25 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 24 Jun 2024 | 7.24 | 0.30 | 4.32% | 7.24 | 7.24 | 1,000 |
| 21 Jun 2024 | 6.94 | -0.03 | -0.36% | 6.94 | 6.94 | 300 |
| 20 Jun 2024 | 6.965 | 0.18 | 2.58% | 6.965 | 6.965 | 100 |
| 18 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0 |
| 17 Jun 2024 | 6.79 | -0.57 | -7.74% | 6.73 | 6.79 | 500 |
| 14 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 13 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 12 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 11 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 10 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 07 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 06 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 05 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 04 Jun 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 1,400 |
| 03 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 30 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 29 May 2024 | 7.40 | -0.21 | -2.76% | 7.40 | 7.40 | 1,600 |
| 28 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.965 | 7.24 | 6.94 | 7.16 | 467 | 0.275 | 3.95% |
| 1 Month | 7.36 | 7.36 | 6.73 | 7.19 | 660 | -0.12 | -1.63% |
| 3 Months | 7.10 | 8.03 | 6.73 | 7.69 | 1,437 | 0.14 | 1.97% |
| 6 Months | 6.57 | 8.03 | 6.093 | 7.33 | 1,398 | 0.67 | 10.20% |
| 1 Year | 3.95 | 8.03 | 3.89 | 6.63 | 1,309 | 3.29 | 83.29% |
| 3 Years | 1.049 | 8.03 | 1.035 | 2.42 | 28,196 | 6.19 | 590.18% |
| 5 Years | 1.049 | 8.03 | 1.035 | 2.42 | 28,196 | 6.19 | 590.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
