We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | USOTC:DMAN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 600,000 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 600,000 |
| 26 Dec 2024 | 0.0006 | -0.00025 | -29.41% | 0.0006 | 0.0006 | 30,000 |
| 24 Dec 2024 | 0.00085 | 0.00 | 0.00% | 0.0008 | 0.00085 | 101,050 |
| 23 Dec 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.00085 | 997,092 |
| 20 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 1,310,000 |
| 19 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.0009 | 348,188 |
| 18 Dec 2024 | 0.00095 | -0.00015 | -13.64% | 0.0008 | 0.0011 | 738,977 |
| 17 Dec 2024 | 0.0011 | 0.0001 | 10.00% | 0.00095 | 0.0011 | 800,268 |
| 16 Dec 2024 | 0.001 | 0.0001 | 11.11% | 0.00075 | 0.00105 | 2,761,776 |
| 13 Dec 2024 | 0.0009 | 0.0002 | 28.57% | 0.0009 | 0.001 | 35,201 |
| 12 Dec 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.001 | 650,250 |
| 11 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.000795 | 0.0011 | 8,147,049 |
| 10 Dec 2024 | 0.0008 | 0.00006 | 8.11% | 0.00065 | 0.0009 | 2,230,876 |
| 09 Dec 2024 | 0.00074 | 0.00039 | 111.43% | 0.0003 | 0.00074 | 9,850,962 |
| 06 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 274,562 |
| 05 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.000325 | 85,500 |
| 04 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 5,003 |
| 03 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 930,002 |
| 02 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 235,000 |
| 29 Nov 2024 | 0.00035 | -0.00001 | -2.78% | 0.00035 | 0.00035 | 37,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0008738 | 609,536 | -0.0004 | -44.44% |
| 1 Month | 0.00035 | 0.0011 | 0.0003 | 0.0008173 | 1,556,250 | 0.00015 | 42.86% |
| 3 Months | 0.001 | 0.0012 | 0.0003 | 0.0007976 | 1,151,479 | -0.0005 | -50.00% |
| 6 Months | 0.0013 | 0.0013 | 0.0003 | 0.0008455 | 862,325 | -0.0008 | -61.54% |
| 1 Year | 0.0021 | 0.00235 | 0.0001 | 0.0011725 | 816,688 | -0.0016 | -76.19% |
| 3 Years | 0.0153 | 0.0215 | 0.0001 | 0.0070493 | 855,332 | -0.0148 | -96.73% |
| 5 Years | 0.0018 | 0.0434 | 0.0001 | 0.0094442 | 3,808,029 | -0.0013 | -72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
