Demand Brands Inc (PK) Share Price History - Historical Data for DMAN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Demand Brands Inc (PK) (DMAN)
Demand Brands Inc (PK) (DMAN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Demand Brands Inc (PK)	USOTC:DMAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00055	0.0005	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00055	0.0005	0.0005	16,000	18:48:34

Demand Brands (PK) (DMAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.00055	0.00	0.00%	0.0005	0.00055	16,000
13 Feb 2025	0.00055	0.00	0.00%	0.00055	0.00055	0
12 Feb 2025	0.00055	0.00005	10.00%	0.00055	0.00055	85,333
11 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
10 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	40,626
07 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
06 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
05 Feb 2025	0.0005	-0.0002	-28.57%	0.0005	0.0006	71,668
04 Feb 2025	0.0007	0.0001	16.69%	0.0007	0.0007	666,281
03 Feb 2025	0.0006	-0.0001	-14.29%	0.0005	0.00064	1,400,000
31 Jan 2025	0.0007	0.0003	75.00%	0.0007	0.0007	300,000
30 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
29 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	80,000
28 Jan 2025	0.0004	-0.0001	-20.00%	0.0004	0.0004	1,967,058
27 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
24 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
23 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	480,000
22 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
21 Jan 2025	0.0005	0.00	0.00%	0.0005	0.00059	31,996

Download more Demand Brands Inc (PK) Historical Data

Demand Brands Inc (PK) (DMAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.00055	0.0005	0.0005339	62,980	0.00005	10.00%
1 Month	0.0005	0.0007	0.0004	0.0005259	512,296	0.00005	10.00%
3 Months	0.00036	0.0011	0.0003	0.0007583	1,046,220	0.00019	52.78%
6 Months	0.001	0.0012	0.0003	0.0007743	872,906	-0.00045	-45.00%
1 Year	0.0019	0.00235	0.0001	0.0011068	876,284	-0.00135	-71.05%
3 Years	0.0166	0.0215	0.0001	0.0062053	818,078	-0.01605	-96.69%
5 Years	0.0045	0.0434	0.0001	0.0097439	3,191,761	-0.00395	-87.78%

Demand Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions