Dais Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dais Corporation (CE)	USOTC:DLYT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0073

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Dais (CE) (DLYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
01 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
30 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
29 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
26 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
25 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
24 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
23 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
22 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
19 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
18 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
17 Apr 2024	0.0073	-0.0104	-58.76%	0.0072	0.0111	55,770
16 Apr 2024	0.0177	0.0007	4.12%	0.012	0.0177	745
15 Apr 2024	0.017	-0.0007	-3.95%	0.012	0.017	69,999
12 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
11 Apr 2024	0.0177	-0.0012	-6.35%	0.012	0.0177	100,100
10 Apr 2024	0.0189	0.0012	6.78%	0.013	0.0189	1,048
09 Apr 2024	0.0177	-0.0003	-1.67%	0.012	0.0177	12,786
08 Apr 2024	0.018	-0.001	-5.26%	0.018	0.018	74,555
05 Apr 2024	0.019	-0.001	-5.00%	0.014	0.019	850
04 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.014	0.019	0.0072	0.0157868	39,482	-0.0067	-47.86%
3 Months	0.012	0.025	0.0072	0.0167694	44,549	-0.0047	-39.17%
6 Months	0.011	0.025	0.0072	0.0151574	41,101	-0.0037	-33.64%
1 Year	0.09	0.12	0.007	0.0280881	84,851	-0.0827	-91.89%
3 Years	0.266	6.80	0.007	0.1829663	85,001	-0.2587	-97.26%
5 Years	0.00435	6.80	0.0002	0.0059579	2,253,286	0.00295	67.82%