We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero AG NA (PK) | USOTC:DLVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.35 | 29.33 | 30.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 29.35 | -0.65 | -2.17% | 29.35 | 29.35 | 3,142 |
| 15 Jan 2025 | 30.00 | 0.18 | 0.60% | 30.00 | 30.00 | 1,000 |
| 14 Jan 2025 | 29.82 | -1.18 | -3.81% | 29.82 | 29.82 | 300 |
| 13 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 08 Jan 2025 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 1,000 |
| 07 Jan 2025 | 30.70 | 1.70 | 5.86% | 30.15 | 30.70 | 1,500 |
| 06 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 03 Jan 2025 | 29.00 | 2.14 | 7.97% | 29.00 | 29.00 | 550 |
| 02 Jan 2025 | 26.86 | 0.41 | 1.55% | 26.86 | 26.86 | 650 |
| 31 Dec 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 0 |
| 30 Dec 2024 | 26.45 | -1.72 | -6.10% | 26.45 | 26.50 | 1,000 |
| 27 Dec 2024 | 28.167 | -1.33 | -4.52% | 26.50 | 28.167 | 20,609 |
| 26 Dec 2024 | 29.50 | 1.45 | 5.17% | 29.50 | 29.50 | 2,000 |
| 24 Dec 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 23 Dec 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 20 Dec 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 19 Dec 2024 | 28.05 | -1.01 | -3.48% | 28.05 | 28.05 | 908 |
| 18 Dec 2024 | 29.06 | -2.74 | -8.62% | 29.06 | 29.13 | 391 |
| 17 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.82 | 30.00 | 29.35 | 29.53 | 1,481 | -0.47 | -1.58% |
| 1 Month | 29.50 | 31.00 | 26.45 | 28.58 | 3,175 | -0.15 | -0.51% |
| 3 Months | 44.5031 | 44.785 | 26.45 | 32.87 | 2,535 | -15.15 | -34.05% |
| 6 Months | 22.00 | 44.785 | 18.68 | 32.69 | 1,772 | 7.35 | 33.41% |
| 1 Year | 23.40 | 44.785 | 17.80 | 27.17 | 5,181 | 5.95 | 25.43% |
| 3 Years | 85.75 | 89.7223 | 17.80 | 33.67 | 3,636 | -56.40 | -65.77% |
| 5 Years | 77.75 | 171.95 | 17.80 | 67.92 | 3,174 | -48.40 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
