We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero AG NA (PK) | USOTC:DLVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.11 | 33.45 | 37.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,795 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 0 |
| 02 Dec 2024 | 36.11 | -4.89 | -11.93% | 36.11 | 36.11 | 166 |
| 29 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 27 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 26 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 25 Nov 2024 | 41.00 | 1.00 | 2.50% | 38.67 | 41.00 | 246 |
| 22 Nov 2024 | 40.00 | 0.99 | 2.54% | 40.00 | 40.00 | 150 |
| 21 Nov 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 20 Nov 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 2,502 |
| 19 Nov 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 18 Nov 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 15 Nov 2024 | 39.01 | -1.57 | -3.87% | 39.01 | 39.01 | 539 |
| 14 Nov 2024 | 40.581 | 3.51 | 9.47% | 40.581 | 40.581 | 529 |
| 13 Nov 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0 |
| 12 Nov 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0 |
| 11 Nov 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0 |
| 08 Nov 2024 | 37.07 | -4.73 | -11.32% | 37.07 | 37.90 | 20,450 |
| 07 Nov 2024 | 41.8035 | 0.00 | 0.00% | 41.8035 | 41.8035 | 0 |
| 06 Nov 2024 | 41.8035 | 0.72 | 1.76% | 41.8035 | 41.8035 | 153 |
| 05 Nov 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 0 |
| 04 Nov 2024 | 41.08 | -3.71 | -8.27% | 41.08 | 41.08 | 157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.11 | 36.11 | 36.11 | 36.11 | 166 | 0.00 | 0.00% |
| 1 Month | 41.8035 | 41.8035 | 36.11 | 37.46 | 3,092 | -5.69 | -13.62% |
| 3 Months | 29.32 | 44.785 | 29.32 | 37.55 | 1,946 | 6.79 | 23.16% |
| 6 Months | 29.16 | 44.785 | 18.68 | 27.50 | 7,971 | 6.95 | 23.83% |
| 1 Year | 32.19 | 44.785 | 17.80 | 27.58 | 5,884 | 3.92 | 12.18% |
| 3 Years | 110.13 | 120.50 | 17.80 | 40.18 | 3,750 | -74.02 | -67.21% |
| 5 Years | 55.0993 | 171.95 | 17.80 | 68.67 | 3,161 | -18.99 | -34.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
