![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Delta 9 Cannabis Inc (PK) | USOTC:DLTNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0114 | 0.01 | 0.0218 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:37:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0114 | -0.0031 | -21.38% | 0.0114 | 0.0124 | 138,770 |
20 Jun 2024 | 0.0145 | 0.0039 | 36.79% | 0.0111 | 0.0145 | 25,000 |
18 Jun 2024 | 0.0106 | -0.0007 | -6.19% | 0.01 | 0.011 | 21,135 |
17 Jun 2024 | 0.0113 | -0.00145 | -11.37% | 0.0101 | 0.0113 | 28,000 |
14 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0 |
13 Jun 2024 | 0.01275 | 0.0002 | 1.59% | 0.01275 | 0.01275 | 340 |
12 Jun 2024 | 0.01255 | -0.00015 | -1.18% | 0.01255 | 0.01255 | 3,018 |
11 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
10 Jun 2024 | 0.0127 | 0.0005 | 4.10% | 0.0127 | 0.01275 | 6,400 |
07 Jun 2024 | 0.0122 | -0.006 | -32.97% | 0.0122 | 0.0153 | 9,448 |
06 Jun 2024 | 0.0182 | 0.0082 | 82.00% | 0.0108 | 0.0182 | 8,000 |
05 Jun 2024 | 0.01 | 0.00085 | 9.29% | 0.009 | 0.0145 | 13,425 |
04 Jun 2024 | 0.00915 | -0.00345 | -27.38% | 0.00915 | 0.013 | 60,604 |
03 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0122 | 0.013 | 18,497 |
31 May 2024 | 0.0126 | -0.0004 | -3.08% | 0.0121 | 0.013 | 63,540 |
30 May 2024 | 0.013 | 0.00 | 0.00% | 0.012226 | 0.013 | 826,000 |
29 May 2024 | 0.013 | -0.0029 | -18.24% | 0.0124 | 0.0158 | 235,283 |
28 May 2024 | 0.0159 | 0.00015 | 0.95% | 0.0159 | 0.0159 | 4,000 |
24 May 2024 | 0.01575 | -0.00075 | -4.55% | 0.01575 | 0.0228 | 3,125 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0101 | 0.0145 | 0.01 | 0.0116715 | 53,226 | 0.0013 | 12.87% |
1 Month | 0.0159 | 0.0182 | 0.009 | 0.0126257 | 91,341 | -0.0045 | -28.30% |
3 Months | 0.039 | 0.039 | 0.009 | 0.0171293 | 70,642 | -0.0276 | -70.77% |
6 Months | 0.02 | 0.05 | 0.009 | 0.0195902 | 170,284 | -0.0086 | -43.00% |
1 Year | 0.055675 | 0.057 | 0.009 | 0.0203055 | 92,129 | -0.04428 | -79.52% |
3 Years | 0.363592 | 0.3997 | 0.009 | 0.0685823 | 37,458 | -0.35219 | -96.86% |
5 Years | 0.41435 | 0.516 | 0.009 | 0.0962231 | 36,574 | -0.40295 | -97.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions