Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DLT Resolution Inc (CE) (DLTI)
DLT Resolution Inc (CE) (DLTI) Historical

DLTI DLT Resolution Inc (CE)

0.006

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DLT Resolution Inc (CE)	USOTC:DLTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

DLT Resolution (CE) (DLTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
16 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
15 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
14 Jan 2025	0.006	-0.004	-40.00%	0.006	0.006	20,000
13 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
10 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
08 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
07 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
06 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
03 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
02 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
31 Dec 2024	0.01	-0.01	-50.00%	0.01	0.01	223
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Dec 2024	0.02	0.012	150.00%	0.02	0.02	100
26 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
24 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
23 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
20 Dec 2024	0.008	-0.003	-27.27%	0.008	0.011	5,812
19 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0

Download more DLT Resolution Inc (CE) Historical Data

DLT Resolution Inc (CE) (DLTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	20,000	0.00	0.00%
1 Month	0.011	0.02	0.006	0.0065325	6,534	-0.005	-45.45%
3 Months	0.0043	0.02	0.0043	0.0066557	4,591	0.0017	39.53%
6 Months	0.0035	0.02	0.0035	0.0050132	10,916	0.0025	71.43%
1 Year	0.0002	0.025	0.0002	0.0026257	15,257	0.0058	2,900.00%
3 Years	1.14	1.14	0.000001	0.4722345	17,176	-1.13	-99.47%
5 Years	1.45	2.32	0.000001	1.22	17,337	-1.44	-99.59%

DLT Resolution (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions