Delphax Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delphax Technologies Inc (PK)	USOTC:DLPX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0308	0.025	0.0635

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:03

Delphax Technologies (PK) (DLPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0308	-0.0057	-15.62%	0.0308	0.0365	1,400
30 Apr 2024	0.0365	-0.00999	-21.49%	0.0365	0.0465	7,500
29 Apr 2024	0.04649	0.00	0.00%	0.04649	0.04649	0
26 Apr 2024	0.04649	-0.00751	-13.91%	0.04649	0.04649	3,500
25 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
24 Apr 2024	0.054	0.00	0.00%	0.054	0.054	225
23 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
22 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
19 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
18 Apr 2024	0.054	0.013	31.71%	0.054	0.054	400
17 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
16 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
15 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
12 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
11 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
10 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
09 Apr 2024	0.041	-0.024	-36.92%	0.041	0.0432	302
08 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Apr 2024	0.065	-0.00099	-1.50%	0.065	0.0653	21,500
03 Apr 2024	0.06599	0.00	0.00%	0.06599	0.06599	0
02 Apr 2024	0.06599	-0.00101	-1.51%	0.06599	0.06599	10,950

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04649	0.0465	0.0308	0.0386762	4,133	-0.01569	-33.75%
1 Month	0.0651	0.0653	0.0308	0.055222	4,975	-0.0343	-52.69%
3 Months	0.05	0.1229	0.0308	0.0687533	40,983	-0.0192	-38.40%
6 Months	0.0332	0.1229	0.022	0.0587647	31,684	-0.0024	-7.23%
1 Year	0.048	0.1229	0.022	0.052258	25,870	-0.0172	-35.83%
3 Years	0.03	0.36404	0.02	0.1708954	82,190	0.0008	2.67%
5 Years	0.0041	0.36404	0.0001	0.1328246	87,498	0.0267	651.22%