ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,733.20
0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liaoning Port Company Ltd (PK) (DLPTF)

  7. Liaoning Port Company Ltd (PK) (DLPTF) Historical

DLPTF Liaoning Port Company Ltd (PK)

0.08
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liaoning Port Company Ltd (PK) USOTC:DLPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.0539 0.1101
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

Liaoning Port (PK) (DLPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.080.000.00%0.080.080
30 May 20240.080.000.00%0.080.080
29 May 20240.080.000.00%0.080.080
28 May 20240.080.000.00%0.080.080
24 May 20240.080.000.00%0.080.080
23 May 20240.080.000.00%0.080.080
22 May 20240.080.000.00%0.080.080
21 May 20240.080.000.00%0.080.080
20 May 20240.080.000.00%0.080.080
17 May 20240.080.000.00%0.080.080
16 May 20240.080.000.00%0.080.080
15 May 20240.080.000.00%0.080.080
14 May 20240.080.000.00%0.080.080
13 May 20240.080.000.00%0.080.080
10 May 20240.080.000.00%0.080.080
09 May 20240.080.0114.29%0.080.084,000
08 May 20240.070.000.00%0.070.070
07 May 20240.070.000.00%0.070.070
06 May 20240.070.000.00%0.070.070
03 May 20240.070.000.00%0.070.070
02 May 20240.070.000.00%0.070.070
01 May 20240.070.000.00%0.070.070
Download more Liaoning Port Company Ltd (PK) Historical Data

Liaoning Port Company Ltd (PK) (DLPTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.080.080.080.084,0000.000.00%
3 Months0.080.080.080.084,0000.000.00%
6 Months0.080.090.070.07998974,8660.000.00%
1 Year0.100.100.070.08167682,840-0.02-20.00%
3 Years0.10010.110.070.08763614,382-0.0201-20.08%
5 Years0.130.1380.070.117850213,523-0.05-38.46%

Your Recent History

USOTC
DLPTF
Liaoning Port (PK)
LSE
DPV3
Downing Protected Vct Iii
BIT
UIJ550
Unicredit Bank
BOV
EBAY34Q
EBay
BIT
P1U6R8
BNP Paribas Issuance
LSE
97PB
Mortgage 1 'b'
COIN
DGVCETH
DegenVC
USOTC
RCDTF
Recordati Industria Chim... (PK)
NYSE
PYO.CL
BIT
UB03S2
UniCredit Bank
USOTC
CDSAF
Cydsa (PK)
BOV
BMYB34R
Bristol-Myers Squibb
EU
XS2746299325
SG Issuer Sg Issuer Mc M...
BIT
W1TSD4
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved