We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DLP Resources Inc (QB) | USOTC:DLPRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.32544 | 0.3109 | 0.3301 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10 | 20:38:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0 |
21 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0 |
20 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0 |
17 May 2024 | 0.32544 | 0.03234 | 11.03% | 0.32544 | 0.32544 | 2,000 |
16 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
15 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
14 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
13 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
10 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
09 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
08 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
07 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
06 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
03 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
02 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
01 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
30 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
29 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
26 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
25 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
24 Apr 2024 | 0.2931 | 0.0387 | 15.21% | 0.2931 | 0.2931 | 2,500 |
23 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
1 Month | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
3 Months | 0.2544 | 0.32544 | 0.2526 | 0.2688746 | 5,500 | 0.07104 | 27.92% |
6 Months | 0.2866 | 0.32544 | 0.2526 | 0.2823918 | 5,843 | 0.03884 | 13.55% |
1 Year | 0.43 | 0.5384 | 0.2251 | 0.3660749 | 9,559 | -0.10456 | -24.32% |
3 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
5 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions