We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (CE) | USOTC:DLOC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 22,000 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 600,002 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 925,000 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 394,454 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 22 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0004 | 150,117 |
| 21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 250,000 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 150,100 |
| 16 Jan 2025 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0003 | 159,000 |
| 15 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 14 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.00035 | 0.0005 | 4,330,446 |
| 13 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 808,612 |
| 10 Jan 2025 | 0.0005 | 0.00003 | 5.26% | 0.0003 | 0.0005 | 6,090,855 |
| 08 Jan 2025 | 0.000475 | 0.00013 | 35.71% | 0.0003 | 0.000475 | 6,644,195 |
| 07 Jan 2025 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 700,489 |
| 06 Jan 2025 | 0.0003 | -0.00015 | -33.33% | 0.0002 | 0.0005 | 18,880,334 |
| 03 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 218,767 |
| 02 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,121,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485,364 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.000001 | 0.000361 | 2,688,291 | -0.0003 | -75.00% |
| 3 Months | 0.0009 | 0.001 | 0.000001 | 0.0005502 | 3,481,307 | -0.0008 | -88.89% |
| 6 Months | 0.00155 | 0.0016 | 0.000001 | 0.0007726 | 4,358,150 | -0.00145 | -93.55% |
| 1 Year | 0.0013 | 0.0038 | 0.000001 | 0.0014831 | 3,963,764 | -0.0012 | -92.31% |
| 3 Years | 0.0065 | 0.0095 | 0.000001 | 0.0015502 | 7,122,895 | -0.0064 | -98.46% |
| 5 Years | 0.0003 | 0.35 | 0.000001 | 0.0135781 | 5,999,987 | -0.0002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
