We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D and L Industries Inc (PK) | USOTC:DLNDY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 2.46 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.496 | 2.50 | 13,272 | 21:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.55 | 0.00 | 0.00% | 2.496 | 2.55 | 13,272 |
| 17 Jan 2025 | 2.55 | 0.28 | 12.33% | 2.545 | 2.572 | 12,606 |
| 16 Jan 2025 | 2.27 | -0.16 | -6.58% | 2.27 | 2.50 | 2,773 |
| 15 Jan 2025 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 14 Jan 2025 | 2.43 | -0.06 | -2.41% | 2.43 | 2.50 | 1,563 |
| 13 Jan 2025 | 2.49 | -0.03 | -1.23% | 2.28 | 2.49 | 9,856 |
| 10 Jan 2025 | 2.5211 | -0.11 | -4.14% | 2.5211 | 2.5211 | 1,168 |
| 08 Jan 2025 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 07 Jan 2025 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 06 Jan 2025 | 2.63 | 0.28 | 11.91% | 2.335 | 2.63 | 28,062 |
| 03 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.63 | 2,649 |
| 02 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 31 Dec 2024 | 2.35 | -0.21 | -8.20% | 2.35 | 2.35 | 747 |
| 30 Dec 2024 | 2.56 | 0.01 | 0.39% | 2.355 | 2.63 | 16,615 |
| 27 Dec 2024 | 2.55 | 0.25 | 10.63% | 2.54 | 2.55 | 40,338 |
| 26 Dec 2024 | 2.305 | -0.01 | -0.22% | 2.305 | 2.305 | 1,748 |
| 24 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 23 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.572 | 2.27 | 2.49 | 5,647 | 0.05 | 2.00% |
| 1 Month | 2.305 | 2.63 | 2.27 | 2.55 | 10,739 | 0.245 | 10.63% |
| 3 Months | 2.745 | 2.90 | 2.02 | 2.49 | 8,283 | -0.195 | -7.10% |
| 6 Months | 2.524 | 3.09 | 2.02 | 2.55 | 5,355 | 0.026 | 1.03% |
| 1 Year | 2.74 | 3.16 | 2.02 | 2.65 | 4,454 | -0.19 | -6.93% |
| 3 Years | 4.11 | 4.21 | 2.02 | 3.05 | 4,515 | -1.56 | -37.96% |
| 5 Years | 4.40 | 4.70 | 1.87 | 3.12 | 8,173 | -1.85 | -42.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
