We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Lake Minerals Inc (PK) | USOTC:DLMI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 7.11% | 12.05 | 11.30 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.05 | 12.05 | 12.05 | 100 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 21 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 20 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 18 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 17 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 14 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 13 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 12 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 11 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 10 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 40 |
| 06 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 05 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 03 Jun 2024 | 11.25 | 2.25 | 25.00% | 11.25 | 11.25 | 111 |
| 31 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 30 May 2024 | 9.00 | 0.75 | 9.09% | 8.36 | 9.00 | 265 |
| 29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 28 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.36 | 12.05 | 8.36 | 9.82 | 139 | 3.69 | 44.14% |
| 3 Months | 4.75 | 12.05 | 3.26 | 5.49 | 622 | 7.30 | 153.68% |
| 6 Months | 5.00 | 12.05 | 2.02 | 5.27 | 511 | 7.05 | 141.00% |
| 1 Year | 0.35 | 12.05 | 0.35 | 3.85 | 556 | 11.70 | 3,342.86% |
| 3 Years | 0.20 | 12.05 | 0.20 | 2.76 | 699 | 11.85 | 5,925.00% |
| 5 Years | 1.10 | 12.05 | 0.20 | 2.41 | 696 | 10.95 | 995.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
