We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollarama Inc (PK) | USOTC:DLMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.79% | 92.16 | 46.13 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.70 | 92.055 | 92.70 | 56,022 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 92.16 | -0.73 | -0.79% | 92.055 | 92.70 | 56,022 |
| 16 Jan 2025 | 92.89 | -1.32 | -1.40% | 92.66 | 93.1175 | 125,294 |
| 15 Jan 2025 | 94.213 | 0.00 | 0.00% | 94.213 | 94.213 | 0 |
| 14 Jan 2025 | 94.213 | -0.34 | -0.36% | 88.12 | 94.213 | 39,843 |
| 13 Jan 2025 | 94.555 | -0.38 | -0.40% | 93.65 | 95.00 | 15,045 |
| 10 Jan 2025 | 94.93 | -1.64 | -1.70% | 94.93 | 95.76 | 17,357 |
| 08 Jan 2025 | 96.57 | -0.45 | -0.46% | 96.57 | 96.80 | 256 |
| 07 Jan 2025 | 97.02 | -0.51 | -0.52% | 97.02 | 97.75 | 652 |
| 06 Jan 2025 | 97.532 | -0.47 | -0.48% | 97.532 | 97.532 | 52,801 |
| 03 Jan 2025 | 98.002 | 1.06 | 1.09% | 97.5205 | 98.002 | 20,218 |
| 02 Jan 2025 | 96.945 | 0.45 | 0.47% | 96.945 | 97.521 | 11,409 |
| 31 Dec 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
| 30 Dec 2024 | 96.49 | -0.87 | -0.89% | 96.49 | 96.49 | 3,935 |
| 27 Dec 2024 | 97.355 | -1.25 | -1.26% | 97.355 | 98.00 | 113,540 |
| 26 Dec 2024 | 98.60 | 0.59 | 0.60% | 98.60 | 98.60 | 698 |
| 24 Dec 2024 | 98.01 | 1.35 | 1.40% | 97.48 | 98.01 | 9,951 |
| 23 Dec 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 0 |
| 20 Dec 2024 | 96.66 | -0.12 | -0.12% | 96.22 | 96.96 | 6,910 |
| 19 Dec 2024 | 96.7801 | 0.01 | 0.01% | 96.10 | 97.22 | 29,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.76 | 95.76 | 88.12 | 93.46 | 49,385 | -3.60 | -3.76% |
| 1 Month | 96.22 | 98.60 | 88.12 | 95.55 | 29,851 | -4.06 | -4.22% |
| 3 Months | 103.00 | 109.7433 | 88.12 | 100.31 | 41,340 | -10.84 | -10.52% |
| 6 Months | 93.6099 | 109.7433 | 88.12 | 98.88 | 27,725 | -1.45 | -1.55% |
| 1 Year | 72.87 | 109.7433 | 72.87 | 94.38 | 28,355 | 19.29 | 26.47% |
| 3 Years | 50.1166 | 109.7433 | 47.8801 | 86.48 | 13,842 | 42.04 | 83.89% |
| 5 Years | 35.0704 | 109.7433 | 24.2289 | 76.23 | 11,060 | 57.09 | 162.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
