ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLMAF Dollarama Inc (PK)

92.035
0.375 (0.41%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dollarama Inc (PK) USOTC:DLMAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.375 0.41% 92.035 82.83 98.48
High Price Low Price Open Price Shares Traded Last Trade
92.035 92.035 92.035 19,117 21:14:32

Dollarama (PK) (DLMAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202492.0350.380.41%92.03592.03519,117
27 Jun 202491.662.132.38%91.4091.6620,532
26 Jun 202489.53-2.77-3.00%89.5289.6065,720
25 Jun 202492.30-0.09-0.10%92.3092.3021,797
24 Jun 202492.391.852.04%92.0592.39137,758
21 Jun 202490.540.890.99%90.0090.5593188,521
20 Jun 202489.6525-0.85-0.94%89.4490.33121,511
18 Jun 202490.500.810.90%89.727890.5089,628
17 Jun 202489.695-0.19-0.21%89.69590.0240,072
14 Jun 202489.881.211.36%88.3990.3711,435
13 Jun 202488.67381.371.57%84.0788.6738889
12 Jun 202487.30-4.62-5.03%87.3091.503,354
11 Jun 202491.92-0.23-0.25%91.9291.92208
10 Jun 202492.150.100.11%92.1592.27485,610
07 Jun 202492.0506-0.72-0.78%92.050692.174725,633
06 Jun 202492.7713-0.30-0.32%92.771393.0222,404
05 Jun 202493.07091.031.12%93.070993.070917,218
04 Jun 202492.040.000.00%92.0492.0424,865
03 Jun 202492.041.041.14%92.0492.4144,819
31 May 202491.000.530.59%91.0091.00332,385
30 May 202490.46971.051.17%90.463590.469714,847
29 May 202489.42-0.02-0.02%89.380189.9027,299
Download more Dollarama Inc (PK) Historical Data

Dollarama Inc (PK) (DLMAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0092.3989.5291.1286,8662.042.26%
1 Month91.0093.070984.0791.3087,0721.041.14%
3 Months83.2793.070979.6490.7543,3478.7710.53%
6 Months71.45593.070970.47587.4525,96320.5828.80%
1 Year66.6593.070962.74582.0520,27025.3938.09%
3 Years46.20593.070942.3675.898,34545.8399.19%
5 Years37.011493.070924.228963.227,83155.02148.67%