ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dollarama Inc (PK)	USOTC:DLMAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.7207	-0.78%	92.0506	82.83	100.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
92.1747	92.0506	92.1747	25,633	21:09:41

Dollarama (PK) (DLMAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	92.0506	-0.72	-0.78%	92.0506	92.1747	25,633
06 Jun 2024	92.7713	-0.30	-0.32%	92.7713	93.02	22,404
05 Jun 2024	93.0709	1.03	1.12%	93.0709	93.0709	17,218
04 Jun 2024	92.04	0.00	0.00%	92.04	92.04	24,865
03 Jun 2024	92.04	1.04	1.14%	92.04	92.41	44,819
31 May 2024	91.00	0.53	0.59%	91.00	91.00	332,385
30 May 2024	90.4697	1.05	1.17%	90.4635	90.4697	14,847
29 May 2024	89.42	-0.02	-0.02%	89.3801	89.90	27,299
28 May 2024	89.44	-1.42	-1.56%	89.44	90.65	82,376
24 May 2024	90.86	0.38	0.42%	90.86	90.89	40,842
23 May 2024	90.48	0.00	0.00%	90.48	90.48	0
22 May 2024	90.48	0.00	0.00%	90.48	90.48	0
21 May 2024	90.48	0.57	0.63%	90.48	90.48	19,634
20 May 2024	89.91	-0.15	-0.16%	85.39	90.40	2,486
17 May 2024	90.056	0.00	0.00%	90.056	90.056	0
16 May 2024	90.056	0.66	0.74%	89.675	90.26	40,985
15 May 2024	89.394	0.85	0.96%	88.5131	89.394	67,429
14 May 2024	88.54	1.03	1.17%	88.4637	88.98	32,537
13 May 2024	87.512	0.48	0.55%	87.221	87.512	32,698
10 May 2024	87.035	0.00	0.00%	87.035	87.035	0
09 May 2024	87.035	0.00	0.00%	87.035	87.035	0
08 May 2024	87.035	0.47	0.55%	87.035	87.3561	6,886

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.00	93.0709	91.00	91.33	88,338	1.05	1.15%
1 Month	87.221	93.0709	85.39	90.51	53,522	4.83	5.54%
3 Months	78.07	93.0709	73.40	89.03	20,818	13.98	17.91%
6 Months	73.9277	93.0709	67.34	81.04	18,276	18.12	24.51%
1 Year	62.0781	93.0709	61.05	77.24	14,203	29.97	48.28%
3 Years	44.8235	93.0709	42.36	70.46	6,426	47.23	105.36%
5 Years	32.3885	93.0709	24.2289	57.47	6,587	59.66	184.21%