ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dollarama Inc (PK)	USOTC:DLMAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.375	0.41%	92.035	82.83	98.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
92.035	92.035	92.035	19,117	21:14:32

Dollarama (PK) (DLMAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	92.035	0.38	0.41%	92.035	92.035	19,117
27 Jun 2024	91.66	2.13	2.38%	91.40	91.66	20,532
26 Jun 2024	89.53	-2.77	-3.00%	89.52	89.60	65,720
25 Jun 2024	92.30	-0.09	-0.10%	92.30	92.30	21,797
24 Jun 2024	92.39	1.85	2.04%	92.05	92.39	137,758
21 Jun 2024	90.54	0.89	0.99%	90.00	90.5593	188,521
20 Jun 2024	89.6525	-0.85	-0.94%	89.44	90.33	121,511
18 Jun 2024	90.50	0.81	0.90%	89.7278	90.50	89,628
17 Jun 2024	89.695	-0.19	-0.21%	89.695	90.02	40,072
14 Jun 2024	89.88	1.21	1.36%	88.39	90.37	11,435
13 Jun 2024	88.6738	1.37	1.57%	84.07	88.6738	889
12 Jun 2024	87.30	-4.62	-5.03%	87.30	91.50	3,354
11 Jun 2024	91.92	-0.23	-0.25%	91.92	91.92	208
10 Jun 2024	92.15	0.10	0.11%	92.15	92.27	485,610
07 Jun 2024	92.0506	-0.72	-0.78%	92.0506	92.1747	25,633
06 Jun 2024	92.7713	-0.30	-0.32%	92.7713	93.02	22,404
05 Jun 2024	93.0709	1.03	1.12%	93.0709	93.0709	17,218
04 Jun 2024	92.04	0.00	0.00%	92.04	92.04	24,865
03 Jun 2024	92.04	1.04	1.14%	92.04	92.41	44,819
31 May 2024	91.00	0.53	0.59%	91.00	91.00	332,385
30 May 2024	90.4697	1.05	1.17%	90.4635	90.4697	14,847
29 May 2024	89.42	-0.02	-0.02%	89.3801	89.90	27,299

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.00	92.39	89.52	91.12	86,866	2.04	2.26%
1 Month	91.00	93.0709	84.07	91.30	87,072	1.04	1.14%
3 Months	83.27	93.0709	79.64	90.75	43,347	8.77	10.53%
6 Months	71.455	93.0709	70.475	87.45	25,963	20.58	28.80%
1 Year	66.65	93.0709	62.745	82.05	20,270	25.39	38.09%
3 Years	46.205	93.0709	42.36	75.89	8,345	45.83	99.19%
5 Years	37.0114	93.0709	24.2289	63.22	7,831	55.02	148.67%