Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Delek Group Ltd (PK) (DLKGF)
Delek Group Ltd (PK) (DLKGF) Historical

DLKGF Delek Group Ltd (PK)

112.75

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Delek Group Ltd (PK)	USOTC:DLKGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	112.75	112.74	161.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Delek (PK) (DLKGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
16 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
15 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
14 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
13 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
10 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
08 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
07 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
06 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
03 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
02 Jan 2025	112.75	0.00	0.00%	112.75	112.75	0
31 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0
30 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0
27 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0
26 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0
24 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0
23 Dec 2024	112.75	0.00	0.00%	112.75	112.75	0

Download more Delek Group Ltd (PK) Historical Data

Delek Group Ltd (PK) (DLKGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	117.80	119.875	105.99	110.49	85	-5.05	-4.29%
1 Year	124.60	124.60	103.87	110.21	62	-11.85	-9.51%
3 Years	102.50	184.50	87.3904	119.88	229	10.25	10.00%
5 Years	93.1891	184.50	18.25	90.94	240	19.56	20.99%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions