We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dai ichi Life Holdings Inc (PK) | USOTC:DLICY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.97% | 24.45 | 23.95 | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.6825 | 24.37 | 24.37 | 2,772 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.45 | -0.24 | -0.97% | 24.37 | 24.6825 | 2,772 |
| 23 May 2024 | 24.69 | 0.05 | 0.20% | 24.40 | 24.759 | 2,898 |
| 22 May 2024 | 24.64 | 0.46 | 1.90% | 24.235 | 24.66 | 2,804 |
| 21 May 2024 | 24.18 | -0.50 | -2.02% | 24.18 | 24.752 | 1,952 |
| 20 May 2024 | 24.6795 | 0.54 | 2.23% | 24.36 | 24.79 | 4,979 |
| 17 May 2024 | 24.14 | 0.80 | 3.43% | 23.81 | 24.30 | 6,011 |
| 16 May 2024 | 23.34 | -0.09 | -0.38% | 23.276 | 23.61 | 4,613 |
| 15 May 2024 | 23.43 | 0.38 | 1.65% | 23.42 | 23.9675 | 8,746 |
| 14 May 2024 | 23.05 | 0.11 | 0.48% | 22.43 | 23.19 | 11,397 |
| 13 May 2024 | 22.94 | -0.09 | -0.39% | 22.37 | 23.51 | 9,287 |
| 10 May 2024 | 23.03 | -0.15 | -0.63% | 22.52 | 23.39 | 26,653 |
| 09 May 2024 | 23.175 | 0.98 | 4.39% | 22.6101 | 23.30 | 31,991 |
| 08 May 2024 | 22.20 | -1.03 | -4.43% | 22.20 | 22.96 | 5,352 |
| 07 May 2024 | 23.23 | -0.63 | -2.62% | 23.17 | 24.25 | 3,874 |
| 06 May 2024 | 23.855 | 0.37 | 1.55% | 23.79 | 24.0675 | 4,227 |
| 03 May 2024 | 23.49 | 0.11 | 0.47% | 23.49 | 24.39 | 2,521 |
| 02 May 2024 | 23.38 | 0.38 | 1.65% | 23.38 | 24.04 | 6,878 |
| 01 May 2024 | 23.00 | -0.39 | -1.65% | 23.00 | 23.285 | 7,215 |
| 30 Apr 2024 | 23.385 | 0.26 | 1.10% | 23.10 | 23.385 | 1,390 |
| 29 Apr 2024 | 23.13 | 0.14 | 0.61% | 23.07 | 23.616 | 6,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
