We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Apparel Inc (PK) | USOTC:DLAPQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0696 | 0.0126 | 0.0745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0 |
| 16 Jul 2024 | 0.0696 | -0.0048 | -6.45% | 0.03 | 0.071 | 10,143 |
| 15 Jul 2024 | 0.0744 | 0.0424 | 132.50% | 0.027 | 0.13 | 360,518 |
| 12 Jul 2024 | 0.032 | -0.038 | -54.29% | 0.031 | 0.078 | 29,570 |
| 11 Jul 2024 | 0.07 | -0.01 | -12.50% | 0.027 | 0.07 | 20,614 |
| 10 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.025 | 0.10 | 7,728 |
| 09 Jul 2024 | 0.07 | -0.01 | -12.50% | 0.02 | 0.19 | 6,556 |
| 08 Jul 2024 | 0.08 | 0.0249 | 45.19% | 0.055 | 0.12 | 62,328 |
| 05 Jul 2024 | 0.0551 | -0.0449 | -44.90% | 0.031 | 0.189 | 59,702 |
| 03 Jul 2024 | 0.10 | -0.1605 | -61.61% | 0.041 | 0.28065 | 457,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.13 | 0.025 | 0.0712503 | 85,715 | 0.0446 | 178.40% |
| 1 Month | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
| 3 Months | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
| 6 Months | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
| 1 Year | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
| 3 Years | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
| 5 Years | 0.0501 | 0.45 | 0.02 | 0.1683562 | 194,587 | 0.0195 | 38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
