We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG (QX) | USOTC:DLAKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.56% | 6.50 | 6.36 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.53 | 6.26 | 6.26 | 117,361 | 21:03:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.50 | 0.10 | 1.56% | 6.26 | 6.53 | 117,361 |
| 19 Dec 2024 | 6.40 | -0.05 | -0.78% | 6.36 | 6.59 | 92,128 |
| 18 Dec 2024 | 6.45 | -0.27 | -4.02% | 6.43 | 6.79 | 70,206 |
| 17 Dec 2024 | 6.72 | -0.25 | -3.59% | 6.71 | 6.86 | 23,204 |
| 16 Dec 2024 | 6.97 | -0.11 | -1.61% | 6.902 | 7.08 | 49,985 |
| 13 Dec 2024 | 7.0837 | 0.04 | 0.62% | 7.04 | 7.14 | 21,639 |
| 12 Dec 2024 | 7.04 | 0.13 | 1.88% | 6.95 | 7.18 | 52,509 |
| 11 Dec 2024 | 6.91 | -0.09 | -1.29% | 6.67 | 6.97 | 59,132 |
| 10 Dec 2024 | 7.00 | -0.06 | -0.85% | 6.97 | 7.06 | 51,877 |
| 09 Dec 2024 | 7.06 | 0.00 | 0.07% | 7.00 | 7.0997 | 92,023 |
| 06 Dec 2024 | 7.055 | 0.11 | 1.65% | 6.82 | 7.0901 | 45,378 |
| 05 Dec 2024 | 6.9404 | 0.31 | 4.68% | 6.84 | 6.99 | 130,713 |
| 04 Dec 2024 | 6.63 | -0.11 | -1.63% | 6.59 | 6.65 | 95,883 |
| 03 Dec 2024 | 6.74 | 0.11 | 1.66% | 6.65 | 6.77 | 60,402 |
| 02 Dec 2024 | 6.63 | -0.06 | -0.90% | 6.56 | 6.68 | 97,378 |
| 29 Nov 2024 | 6.69 | 0.21 | 3.24% | 6.60 | 6.69 | 28,979 |
| 27 Nov 2024 | 6.48 | 0.09 | 1.41% | 6.44 | 6.49 | 57,962 |
| 26 Nov 2024 | 6.39 | -0.08 | -1.24% | 6.39 | 6.47 | 52,843 |
| 25 Nov 2024 | 6.47 | 0.18 | 2.78% | 6.40 | 6.52 | 86,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
