ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,197.00
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Daiichikosho Company Ltd (PK) (DKSSF)

  7. Daiichikosho Company Ltd (PK) (DKSSF) Historical

DKSSF Daiichikosho Company Ltd (PK)

15.26
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Daiichikosho Company Ltd (PK) USOTC:DKSSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.26 0.01 167,614.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Daiichikosho (PK) (DKSSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202415.260.000.00%15.2615.260
23 May 202415.260.000.00%15.2615.260
22 May 202415.260.000.00%15.2615.260
21 May 202415.260.000.00%15.2615.260
20 May 202415.260.000.00%15.2615.260
17 May 202415.260.000.00%15.2615.260
16 May 202415.260.000.00%15.2615.260
15 May 202415.260.000.00%15.2615.260
14 May 202415.260.000.00%15.2615.260
13 May 202415.260.000.00%15.2615.260
10 May 202415.260.000.00%15.2615.260
09 May 202415.260.000.00%15.2615.260
08 May 202415.260.000.00%15.2615.260
07 May 202415.260.000.00%15.2615.260
06 May 202415.260.000.00%15.2615.260
03 May 202415.260.000.00%15.2615.260
02 May 202415.260.000.00%15.2615.260
01 May 202415.260.000.00%15.2615.260
Download more Daiichikosho Company Ltd (PK) Historical Data

Daiichikosho Company Ltd (PK) (DKSSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years19.760319.760315.25515.453,396-4.50-22.77%
5 Years20.2520.2515.25515.592,331-4.99-24.64%

Your Recent History

USOTC
DKSSF
Daiichikosho (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved