We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakshidin Corporation (PK) | USOTC:DKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00065 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00065 | 0.0006 | 0.00065 | 201,500 | 20:56:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 201,500 |
| 13 Feb 2025 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0 |
| 12 Feb 2025 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0 |
| 11 Feb 2025 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 7,163,777 |
| 10 Feb 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,000 |
| 07 Feb 2025 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.00075 | 2,233,594 |
| 06 Feb 2025 | 0.00065 | -0.0001 | -13.33% | 0.0006 | 0.0008 | 2,467,286 |
| 05 Feb 2025 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.0008 | 4,440,999 |
| 04 Feb 2025 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 9,300 |
| 03 Feb 2025 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.00075 | 2,485,188 |
| 31 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 318,281 |
| 30 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 45,000 |
| 29 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 200,000 |
| 28 Jan 2025 | 0.0007 | -0.00005 | -6.67% | 0.0006 | 0.00075 | 4,353,642 |
| 27 Jan 2025 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0 |
| 24 Jan 2025 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.00075 | 5,520,042 |
| 23 Jan 2025 | 0.0008 | 0.0001 | 14.29% | 0.00065 | 0.0008 | 6,700,044 |
| 22 Jan 2025 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 13,769,492 |
| 21 Jan 2025 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0009 | 922,858 |
| 17 Jan 2025 | 0.00075 | -0.0001 | -11.76% | 0.00075 | 0.0009 | 3,160,433 |
| 16 Jan 2025 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 714,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.00075 | 0.0006 | 0.0006619 | 3,132,790 | 0.00005 | 8.33% |
| 1 Month | 0.0009 | 0.0009 | 0.0006 | 0.0007197 | 3,361,934 | -0.00025 | -27.78% |
| 3 Months | 0.0017 | 0.0018 | 0.0006 | 0.0011216 | 6,604,093 | -0.00105 | -61.76% |
| 6 Months | 0.0008 | 0.0018 | 0.0006 | 0.0011203 | 6,869,784 | -0.00015 | -18.75% |
| 1 Year | 0.0004 | 0.0018 | 0.0002 | 0.0010167 | 8,950,528 | 0.00025 | 62.50% |
| 3 Years | 0.0025 | 0.0025 | 0.0002 | 0.0009344 | 6,214,158 | -0.00185 | -74.00% |
| 5 Years | 0.0005 | 0.0077 | 0.0002 | 0.0020559 | 7,420,179 | 0.00015 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
