We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakshidin Corporation (PK) | USOTC:DKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 6.25% | 0.00085 | 0.0007 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.00075 | 0.00085 | 4,175,010 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.00085 | 0.00005 | 6.25% | 0.00075 | 0.0009 | 4,175,010 |
| 26 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.00075 | 0.0009 | 9,345,503 |
| 24 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.00085 | 0.00095 | 15,741,000 |
| 23 Dec 2024 | 0.00095 | -0.00008 | -7.32% | 0.0009 | 0.001 | 2,314,000 |
| 20 Dec 2024 | 0.001025 | -0.00008 | -6.82% | 0.001 | 0.00105 | 5,123,191 |
| 19 Dec 2024 | 0.0011 | 0.00005 | 4.76% | 0.0009 | 0.0011 | 17,865,508 |
| 18 Dec 2024 | 0.00105 | -0.0001 | -8.70% | 0.001 | 0.0011 | 2,694,000 |
| 17 Dec 2024 | 0.00115 | -0.00015 | -11.54% | 0.001 | 0.0012 | 36,126,268 |
| 16 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 993,012 |
| 13 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.00115 | 0.0013 | 2,584,680 |
| 12 Dec 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 8,619,701 |
| 11 Dec 2024 | 0.0012 | -0.00015 | -11.11% | 0.001 | 0.0014 | 62,820,562 |
| 10 Dec 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0014 | 4,066,911 |
| 09 Dec 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0015 | 3,079,607 |
| 06 Dec 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0014 | 3,260,795 |
| 05 Dec 2024 | 0.0014 | 0.00005 | 3.70% | 0.0012 | 0.0015 | 8,279,831 |
| 04 Dec 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0014 | 3,133,319 |
| 03 Dec 2024 | 0.0014 | -0.0001 | -6.67% | 0.00135 | 0.0015 | 642,639 |
| 02 Dec 2024 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0016 | 6,575,451 |
| 29 Nov 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 5,484,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00105 | 0.00075 | 0.0008945 | 8,130,924 | -0.00015 | -15.00% |
| 1 Month | 0.0015 | 0.0016 | 0.00075 | 0.0011745 | 10,460,572 | -0.00065 | -43.33% |
| 3 Months | 0.0006 | 0.0018 | 0.0006 | 0.0012601 | 10,070,703 | 0.00025 | 41.67% |
| 6 Months | 0.00125 | 0.0018 | 0.0006 | 0.0011418 | 7,256,019 | -0.0004 | -32.00% |
| 1 Year | 0.00035 | 0.0018 | 0.0002 | 0.0010093 | 8,991,367 | 0.0005 | 142.86% |
| 3 Years | 0.0018 | 0.0027 | 0.0002 | 0.0009546 | 6,095,138 | -0.00095 | -52.78% |
| 5 Years | 0.0007 | 0.0077 | 0.0002 | 0.0020663 | 7,364,772 | 0.00015 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
