We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakshidin Corporation (PK) | USOTC:DKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0012 | 0.0015 | 6,201,000 | 15:23:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.00125 | 0.00165 | 110,866,543 |
| 17 Jun 2024 | 0.0014 | 0.00003 | 1.82% | 0.00124 | 0.00145 | 19,583,648 |
| 14 Jun 2024 | 0.001375 | 0.00023 | 19.57% | 0.0011 | 0.00145 | 29,538,128 |
| 13 Jun 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00125 | 16,758,994 |
| 12 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 2,558,800 |
| 11 Jun 2024 | 0.0011 | 0.00006 | 5.77% | 0.0011 | 0.00115 | 7,322,375 |
| 10 Jun 2024 | 0.00104 | 0.00004 | 4.00% | 0.001 | 0.00104 | 49,000 |
| 07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 33,334 |
| 06 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 106,000 |
| 05 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 939,674 |
| 04 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 4,310,000 |
| 03 Jun 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.00105 | 359,823 |
| 31 May 2024 | 0.00105 | -0.0001 | -8.70% | 0.00105 | 0.00105 | 9,090 |
| 30 May 2024 | 0.00115 | 0.00025 | 27.78% | 0.0009 | 0.00115 | 10,625,000 |
| 29 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 100,000 |
| 28 May 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 216,435 |
| 24 May 2024 | 0.001 | 0.00 | 0.00% | 0.00095 | 0.0011 | 160,000 |
| 23 May 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.0011 | 12,866,641 |
| 22 May 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00112 | 560,001 |
| 21 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 1,784,800 |
| 20 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0014 | 37,906,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.00165 | 0.0011 | 0.0013721 | 44,186,828 | 0.0002 | 18.18% |
| 1 Month | 0.001 | 0.00165 | 0.0009 | 0.0013183 | 12,022,416 | 0.0003 | 30.00% |
| 3 Months | 0.0003 | 0.0017 | 0.0003 | 0.0009972 | 16,907,985 | 0.001 | 333.33% |
| 6 Months | 0.00035 | 0.0017 | 0.0002 | 0.0008955 | 10,837,932 | 0.00095 | 271.43% |
| 1 Year | 0.0006 | 0.0017 | 0.0002 | 0.0007185 | 10,830,700 | 0.0007 | 116.67% |
| 3 Years | 0.0025 | 0.0038 | 0.0002 | 0.0010742 | 5,098,469 | -0.0012 | -48.00% |
| 5 Years | 0.0014 | 0.0077 | 0.0002 | 0.0021281 | 7,338,345 | -0.0001 | -7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
