Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakshidin Corporation (PK) | USOTC:DKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.000465 | 3,694,000 | 16:24:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 1,250,000 |
| 24 Mar 2025 | 0.00045 | 0.00002 | 3.45% | 0.0004 | 0.00045 | 1,049,952 |
| 21 Mar 2025 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0 |
| 20 Mar 2025 | 0.000435 | 0.00004 | 8.75% | 0.0004 | 0.00045 | 360,000 |
| 19 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 18 Mar 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 4,016,023 |
| 17 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 219,090 |
| 14 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,486,100 |
| 13 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 300,048 |
| 12 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 11 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 110,522 |
| 10 Mar 2025 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 50,000 |
| 07 Mar 2025 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 06 Mar 2025 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 1,855 |
| 05 Mar 2025 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 718,545 |
| 04 Mar 2025 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 5,204,301 |
| 03 Mar 2025 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 687,000 |
| 28 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 27 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 24,931,993 |
| 26 Feb 2025 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0008 | 9,639,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0005 | 0.0004 | 0.0004715 | 886,651 | -0.00005 | -11.11% |
| 1 Month | 0.0007 | 0.0008 | 0.0004 | 0.0005714 | 3,335,025 | -0.0003 | -42.86% |
| 3 Months | 0.0009 | 0.001 | 0.0004 | 0.0006693 | 3,070,328 | -0.0005 | -55.56% |
| 6 Months | 0.00065 | 0.0018 | 0.0004 | 0.0011232 | 6,732,943 | -0.00025 | -38.46% |
| 1 Year | 0.0002 | 0.0018 | 0.0002 | 0.0010326 | 8,845,707 | 0.0002 | 100.00% |
| 3 Years | 0.0016 | 0.0019 | 0.0002 | 0.0009217 | 6,310,249 | -0.0012 | -75.00% |
| 5 Years | 0.0004 | 0.0077 | 0.0002 | 0.0020531 | 7,462,213 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
