Decklar Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Decklar Resources Inc (PK)	USOTC:DKLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0182	0.0213	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:35:10

Decklar Resources (PK) (DKLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
05 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
04 Jun 2024	0.0182	0.00	0.00%	0.0182	0.0182	0
03 Jun 2024	0.0182	-0.0018	-9.00%	0.0182	0.0182	1,250
31 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 May 2024	0.02	0.00	0.00%	0.02	0.02	0
29 May 2024	0.02	0.00	0.00%	0.02	0.02	0
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0
24 May 2024	0.02	0.00	0.00%	0.02	0.02	0
23 May 2024	0.02	0.00	0.00%	0.02	0.02	0
22 May 2024	0.02	0.00	0.00%	0.02	0.02	0
21 May 2024	0.02	0.00	0.00%	0.02	0.02	0
20 May 2024	0.02	0.00	0.00%	0.02	0.02	0
17 May 2024	0.02	-0.01385	-40.92%	0.02	0.02	4,000
16 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
15 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
14 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
13 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
10 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
09 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
08 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0
07 May 2024	0.03385	0.00	0.00%	0.03385	0.03385	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0182	0.0182	0.0182	0.0182	1,250	0.00	0.00%
1 Month	0.02	0.02	0.0182	0.0195714	2,625	-0.0018	-9.00%
3 Months	0.0337	0.055	0.0182	0.0393427	5,935	-0.0155	-45.99%
6 Months	0.075	0.075	0.0182	0.0380175	5,444	-0.0568	-75.73%
1 Year	0.091	0.1282	0.0182	0.0572773	7,546	-0.0728	-80.00%
3 Years	0.895078	1.00	0.0182	0.4983696	11,158	-0.87688	-97.97%
5 Years	0.2611	1.32	0.0182	0.5557046	11,502	-0.2429	-93.03%