ADVFN

Data Download:

Name	Symbol	Market	Type
Daikin Industries Ltd (PK)	USOTC:DKILY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.52%	14.21	14.05	14.32

High Price	Low Price	Open Price	Traded	Last Trade
14.74	14.08	14.60	228,590	21:00:56

Daikin Industries (PK) (DKILY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.21	-0.22	-1.52%	14.08	14.74	228,590
25 Jun 2024	14.43	0.13	0.91%	14.00	14.50	417,302
24 Jun 2024	14.30	-0.12	-0.83%	14.18	14.74	521,260
21 Jun 2024	14.42	0.01	0.07%	14.39	14.93	242,182
20 Jun 2024	14.41	-0.02	-0.14%	14.31	14.91	174,018
18 Jun 2024	14.43	-0.24	-1.64%	14.30	14.57	592,607
17 Jun 2024	14.67	0.05	0.34%	14.13	14.99	213,065
14 Jun 2024	14.62	0.01	0.07%	14.50	14.76	227,413
13 Jun 2024	14.61	0.18	1.25%	14.58	15.15	313,556
12 Jun 2024	14.43	0.12	0.84%	14.29	14.78	233,632
11 Jun 2024	14.31	-0.23	-1.58%	14.29	14.80	190,042
10 Jun 2024	14.54	0.23	1.61%	14.43	14.71	366,781
07 Jun 2024	14.31	-0.14	-0.97%	14.25	14.82	205,486
06 Jun 2024	14.45	-0.46	-3.09%	14.37	14.56	324,635
05 Jun 2024	14.91	0.01	0.07%	14.77	15.28	229,999
04 Jun 2024	14.90	0.10	0.68%	14.80	15.36	273,596
03 Jun 2024	14.80	0.22	1.51%	14.65	15.26	275,137
31 May 2024	14.58	0.11	0.76%	14.45	14.99	372,717
30 May 2024	14.47	0.03	0.21%	13.99	14.86	404,101
29 May 2024	14.44	-0.51	-3.41%	14.38	14.80	413,041
28 May 2024	14.95	-0.32	-2.10%	14.80	15.20	377,078