We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daikin Inds Ltd (PK) | USOTC:DKILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.26% | 112.19 | 100.89 | 135.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.51 | 112.00 | 123.13 | 3,038 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 112.19 | 1.40 | 1.26% | 112.00 | 123.51 | 3,038 |
| 26 Dec 2024 | 110.79 | -1.83 | -1.62% | 110.38 | 122.06 | 2,250 |
| 24 Dec 2024 | 112.615 | 2.62 | 2.38% | 110.16 | 115.07 | 1,844 |
| 23 Dec 2024 | 110.00 | -0.16 | -0.15% | 110.00 | 114.75 | 5,383 |
| 20 Dec 2024 | 110.16 | -5.96 | -5.13% | 110.00 | 119.09 | 3,303 |
| 19 Dec 2024 | 116.12 | -4.57 | -3.79% | 111.60 | 116.12 | 4,472 |
| 18 Dec 2024 | 120.69 | 4.69 | 4.04% | 113.16 | 121.19 | 4,340 |
| 17 Dec 2024 | 116.00 | -1.36 | -1.16% | 114.76 | 121.05 | 3,600 |
| 16 Dec 2024 | 117.36 | 1.26 | 1.09% | 114.17 | 123.59 | 4,340 |
| 13 Dec 2024 | 116.10 | -2.55 | -2.15% | 114.70 | 120.76 | 3,667 |
| 12 Dec 2024 | 118.6542 | 3.10 | 2.69% | 115.66 | 122.85 | 3,621 |
| 11 Dec 2024 | 115.55 | -2.55 | -2.16% | 115.31 | 126.94 | 5,805 |
| 10 Dec 2024 | 118.10 | 1.29 | 1.10% | 118.10 | 125.01 | 6,639 |
| 09 Dec 2024 | 116.81 | -0.53 | -0.45% | 116.65 | 124.36 | 11,648 |
| 06 Dec 2024 | 117.34 | -0.96 | -0.81% | 117.34 | 124.73 | 7,896 |
| 05 Dec 2024 | 118.30 | 2.20 | 1.89% | 114.91 | 127.09 | 3,954 |
| 04 Dec 2024 | 116.10 | -6.79 | -5.52% | 115.98 | 127.59 | 1,995 |
| 03 Dec 2024 | 122.885 | -0.62 | -0.50% | 116.66 | 128.96 | 3,248 |
| 02 Dec 2024 | 123.50 | 6.30 | 5.38% | 115.34 | 127.15 | 4,419 |
| 29 Nov 2024 | 117.20 | 1.10 | 0.95% | 114.64 | 126.71 | 3,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.82 | 123.51 | 110.00 | 110.56 | 3,195 | -2.63 | -2.29% |
| 1 Month | 126.26 | 128.96 | 110.00 | 116.79 | 4,515 | -14.07 | -11.14% |
| 3 Months | 143.55 | 144.59 | 107.02 | 120.35 | 2,681 | -31.36 | -21.85% |
| 6 Months | 137.53 | 154.73 | 107.02 | 123.29 | 2,587 | -25.34 | -18.43% |
| 1 Year | 159.54 | 175.59 | 107.02 | 134.36 | 2,433 | -47.35 | -29.68% |
| 3 Years | 218.95 | 237.38 | 107.02 | 149.60 | 1,562 | -106.76 | -48.76% |
| 5 Years | 141.00 | 271.42 | 107.02 | 162.59 | 1,392 | -28.81 | -20.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
