We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daikin Inds Ltd (PK) | USOTC:DKILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.16 | -4.73% | 103.94 | 93.68 | 124.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.43 | 103.94 | 104.26 | 1,170 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.94 | -5.16 | -4.73% | 103.94 | 113.43 | 1,170 |
| 13 Feb 2025 | 109.10 | 4.00 | 3.81% | 102.24 | 113.72 | 3,291 |
| 12 Feb 2025 | 105.10 | -9.44 | -8.24% | 101.64 | 110.45 | 4,115 |
| 11 Feb 2025 | 114.54 | 7.29 | 6.80% | 107.61 | 114.54 | 1,109 |
| 10 Feb 2025 | 107.25 | 5.00 | 4.89% | 107.25 | 113.35 | 2,009 |
| 07 Feb 2025 | 102.25 | -7.85 | -7.13% | 102.25 | 113.53 | 2,581 |
| 06 Feb 2025 | 110.10 | -2.90 | -2.57% | 110.00 | 115.68 | 1,593 |
| 05 Feb 2025 | 113.00 | 1.17 | 1.05% | 110.43 | 121.92 | 2,656 |
| 04 Feb 2025 | 111.83 | -3.91 | -3.37% | 110.67 | 123.09 | 898 |
| 03 Feb 2025 | 115.735 | -2.33 | -1.97% | 110.00 | 121.09 | 3,271 |
| 31 Jan 2025 | 118.065 | -1.13 | -0.95% | 112.36 | 124.57 | 2,310 |
| 30 Jan 2025 | 119.195 | 3.04 | 2.61% | 113.00 | 124.94 | 3,513 |
| 29 Jan 2025 | 116.16 | -6.04 | -4.94% | 115.43 | 126.25 | 235 |
| 28 Jan 2025 | 122.20 | 2.82 | 2.36% | 117.75 | 126.25 | 1,447 |
| 27 Jan 2025 | 119.3784 | 2.05 | 1.75% | 116.52 | 125.84 | 3,448 |
| 24 Jan 2025 | 117.33 | 0.51 | 0.44% | 117.17 | 125.84 | 1,853 |
| 23 Jan 2025 | 116.82 | 1.11 | 0.96% | 116.20 | 126.00 | 2,012 |
| 22 Jan 2025 | 115.71 | -5.91 | -4.86% | 115.16 | 126.00 | 17,485 |
| 21 Jan 2025 | 121.62 | 7.20 | 6.29% | 114.68 | 126.34 | 11,123 |
| 17 Jan 2025 | 114.42 | 2.26 | 2.01% | 113.06 | 124.63 | 2,686 |
| 16 Jan 2025 | 112.16 | -5.40 | -4.59% | 112.16 | 122.95 | 2,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.54 | 101.64 | 106.67 | 2,621 | -6.06 | -5.51% |
| 1 Month | 113.06 | 126.34 | 101.64 | 115.26 | 3,560 | -9.12 | -8.07% |
| 3 Months | 124.36 | 128.96 | 101.64 | 116.10 | 4,075 | -20.42 | -16.42% |
| 6 Months | 113.77 | 147.70 | 101.64 | 119.56 | 3,247 | -9.83 | -8.64% |
| 1 Year | 143.59 | 169.09 | 101.64 | 128.45 | 2,689 | -39.65 | -27.61% |
| 3 Years | 185.08 | 216.84 | 101.64 | 145.69 | 1,720 | -81.14 | -43.84% |
| 5 Years | 137.75 | 271.42 | 101.64 | 158.94 | 1,474 | -33.81 | -24.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
