We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewMed Energy Ltd (PK) | USOTC:DKDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38 | 3.20 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 16 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 15 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 14 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 13 Jan 2025 | 3.38 | 0.07 | 2.11% | 3.38 | 3.38 | 500 |
| 10 Jan 2025 | 3.31 | 0.04 | 1.22% | 3.28 | 3.31 | 1,030 |
| 08 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 07 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 06 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 03 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 02 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 31 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 30 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 27 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 26 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 24 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 23 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.38 | 3.28 | 3.33 | 765 | 0.10 | 3.05% |
| 1 Month | 3.28 | 3.38 | 3.28 | 3.33 | 765 | 0.10 | 3.05% |
| 3 Months | 2.96 | 3.38 | 2.93 | 3.07 | 2,027 | 0.42 | 14.19% |
| 6 Months | 2.80 | 3.38 | 2.45 | 3.03 | 1,419 | 0.58 | 20.71% |
| 1 Year | 2.35 | 3.38 | 2.19 | 2.78 | 1,050 | 1.03 | 43.83% |
| 3 Years | 2.30 | 3.68 | 1.72 | 2.71 | 1,183 | 1.08 | 46.96% |
| 5 Years | 2.61 | 3.68 | 0.70 | 2.50 | 1,131 | 0.77 | 29.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
