We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewMed Energy Ltd (PK) | USOTC:DKDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 3.11 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 29 Nov 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 27 Nov 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 26 Nov 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.11 | 100 |
| 25 Nov 2024 | 3.18 | 0.09 | 2.91% | 3.18 | 3.18 | 1,000 |
| 22 Nov 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 21 Nov 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 20 Nov 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 19 Nov 2024 | 3.09 | -0.02 | -0.48% | 3.09 | 3.11 | 540 |
| 18 Nov 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 15 Nov 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 14 Nov 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 13 Nov 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 0 |
| 12 Nov 2024 | 3.105 | -0.04 | -1.17% | 3.105 | 3.15 | 2,145 |
| 11 Nov 2024 | 3.1416 | 0.11 | 3.51% | 3.12 | 3.15 | 5,050 |
| 08 Nov 2024 | 3.035 | 0.11 | 3.58% | 3.035 | 3.12 | 400 |
| 07 Nov 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 3.10 | 7,259 |
| 06 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 05 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 04 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.11 | 3.11 | 3.11 | 100 | 0.00 | 0.00% |
| 1 Month | 3.09 | 3.18 | 2.93 | 3.04 | 2,356 | 0.02 | 0.65% |
| 3 Months | 2.50 | 3.18 | 2.50 | 3.01 | 2,030 | 0.61 | 24.40% |
| 6 Months | 2.40 | 3.18 | 2.19 | 2.85 | 1,075 | 0.71 | 29.58% |
| 1 Year | 2.80 | 3.18 | 2.19 | 2.71 | 956 | 0.31 | 11.07% |
| 3 Years | 1.87 | 3.68 | 1.72 | 2.66 | 1,196 | 1.24 | 66.31% |
| 5 Years | 2.60 | 3.68 | 0.70 | 2.48 | 1,114 | 0.51 | 19.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
