We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daito Trust Construction Co (PK) | USOTC:DITTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.75 | 97.05 | 117.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 0 |
| 16 Jan 2025 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 0 |
| 15 Jan 2025 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 0 |
| 14 Jan 2025 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 0 |
| 13 Jan 2025 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 0 |
| 10 Jan 2025 | 110.75 | -4.25 | -3.70% | 110.75 | 110.75 | 248 |
| 08 Jan 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 07 Jan 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 06 Jan 2025 | 115.00 | -2.73 | -2.32% | 115.00 | 115.00 | 8 |
| 03 Jan 2025 | 117.73 | 0.00 | 0.00% | 117.73 | 117.73 | 0 |
| 02 Jan 2025 | 117.73 | 0.00 | 0.00% | 117.73 | 117.73 | 0 |
| 31 Dec 2024 | 117.73 | 0.00 | 0.00% | 117.73 | 117.73 | 0 |
| 30 Dec 2024 | 117.73 | 0.00 | 0.00% | 117.73 | 117.73 | 0 |
| 27 Dec 2024 | 117.73 | -3.13 | -2.59% | 117.73 | 117.73 | 49 |
| 26 Dec 2024 | 120.86 | 0.00 | 0.00% | 120.86 | 120.86 | 0 |
| 24 Dec 2024 | 120.86 | 0.00 | 0.00% | 120.86 | 120.86 | 0 |
| 23 Dec 2024 | 120.86 | 0.00 | 0.00% | 120.86 | 120.86 | 0 |
| 20 Dec 2024 | 120.86 | 0.00 | 0.00% | 120.86 | 120.86 | 0 |
| 19 Dec 2024 | 120.86 | 0.00 | 0.00% | 120.86 | 120.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 110.75 | 110.75 | 110.75 | 248 | 0.00 | 0.00% |
| 1 Month | 117.73 | 117.73 | 110.75 | 111.98 | 102 | -6.98 | -5.93% |
| 3 Months | 106.08 | 122.01 | 106.07 | 112.66 | 59 | 4.67 | 4.40% |
| 6 Months | 103.82 | 127.66 | 103.82 | 113.50 | 35 | 6.93 | 6.68% |
| 1 Year | 105.16 | 127.66 | 98.18 | 113.51 | 20 | 5.59 | 5.32% |
| 3 Years | 116.67 | 127.66 | 82.96 | 101.08 | 1,099 | -5.92 | -5.07% |
| 5 Years | 111.7075 | 127.66 | 77.35 | 103.22 | 872 | -0.9575 | -0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
