We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daito Trust Construction Co (PK) | USOTC:DITTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.79 | 97.30 | 113.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 24 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 21 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 20 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 18 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 17 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 14 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 13 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 12 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 11 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 10 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 07 Jun 2024 | 100.79 | -7.04 | -6.53% | 100.79 | 100.79 | 4 |
| 06 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 05 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 04 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 03 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 31 May 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 30 May 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 29 May 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 28 May 2024 | 107.83 | -9.88 | -8.39% | 107.83 | 107.83 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 107.83 | 107.83 | 100.79 | 102.20 | 3 | -7.04 | -6.53% |
| 3 Months | 113.91 | 117.71 | 100.79 | 110.18 | 4 | -13.12 | -11.52% |
| 6 Months | 105.16 | 127.20 | 100.79 | 114.02 | 4 | -4.37 | -4.16% |
| 1 Year | 100.00 | 127.20 | 98.56 | 105.14 | 37 | 0.79 | 0.79% |
| 3 Years | 110.10 | 127.20 | 82.96 | 101.98 | 1,084 | -9.31 | -8.46% |
| 5 Years | 127.1937 | 133.003 | 77.35 | 104.98 | 1,012 | -26.40 | -20.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
