We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DS Smith PLC (PK) | USOTC:DITHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 4.35 | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 31 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 30 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 29 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 28 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 24 May 2024 | 4.65 | 0.35 | 8.14% | 4.35 | 4.65 | 7,489 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 20 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 17 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 16 May 2024 | 4.30 | -0.26 | -5.70% | 4.30 | 4.30 | 190 |
| 15 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 14 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 13 May 2024 | 4.56 | 0.01 | 0.18% | 4.56 | 4.56 | 3,962 |
| 10 May 2024 | 4.5519 | 0.30 | 7.10% | 4.5519 | 4.5546 | 2,448 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 2,800 |
| 06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.30 | 4.65 | 4.25 | 4.54 | 3,378 | 0.35 | 8.14% |
| 3 Months | 4.3764 | 5.65 | 4.25 | 4.82 | 6,028 | 0.2736 | 6.25% |
| 6 Months | 3.90 | 5.65 | 3.7204 | 4.69 | 5,082 | 0.75 | 19.23% |
| 1 Year | 3.65 | 5.65 | 3.21 | 4.38 | 5,154 | 1.00 | 27.40% |
| 3 Years | 6.0747 | 6.10 | 2.55 | 4.61 | 4,711 | -1.42 | -23.45% |
| 5 Years | 4.15 | 6.109 | 2.55 | 4.74 | 5,723 | 0.50 | 12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
