We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Disco Corp (PK) | USOTC:DISPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 400.30 | 384.15 | 413.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 400.30 | 0.00 | 0.00% | 400.30 | 400.30 | 0 |
| 20 Jun 2024 | 400.30 | -4.70 | -1.16% | 400.30 | 400.30 | 65 |
| 18 Jun 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 0 |
| 17 Jun 2024 | 405.00 | -0.13 | -0.03% | 405.00 | 406.20 | 7 |
| 14 Jun 2024 | 405.125 | 0.00 | 0.00% | 405.125 | 405.125 | 0 |
| 13 Jun 2024 | 405.125 | 22.82 | 5.97% | 405.125 | 405.125 | 3 |
| 12 Jun 2024 | 382.3009 | 0.00 | 0.00% | 382.3009 | 382.3009 | 0 |
| 11 Jun 2024 | 382.3009 | 5.30 | 1.41% | 382.3009 | 382.3009 | 2,430 |
| 10 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0 |
| 07 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0 |
| 06 Jun 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0 |
| 05 Jun 2024 | 377.00 | 16.00 | 4.43% | 377.00 | 377.00 | 12 |
| 04 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 03 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 31 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 30 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 29 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 28 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 24 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| 23 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.20 | 406.20 | 400.30 | 400.76 | 36 | -5.90 | -1.45% |
| 1 Month | 377.00 | 406.20 | 377.00 | 382.83 | 503 | 23.30 | 6.18% |
| 3 Months | 370.624 | 406.20 | 293.23 | 328.94 | 426 | 29.68 | 8.01% |
| 6 Months | 238.50 | 406.20 | 230.7605 | 301.73 | 365 | 161.80 | 67.84% |
| 1 Year | 149.27 | 406.20 | 149.27 | 243.04 | 537 | 251.03 | 168.17% |
| 3 Years | 104.2916 | 406.20 | 74.5968 | 207.43 | 368 | 296.01 | 283.83% |
| 5 Years | 82.9835 | 406.20 | 74.5968 | 206.80 | 354 | 317.32 | 382.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
